ZMINE Historical Data

ZMN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.00359
-4.77%
$2.83 million $322
Nov 26, 2020 $0.00377
-8.65%
$2.97 million $454
Nov 25, 2020 $0.00413
-1.95%
$3.26 million $536
Nov 24, 2020 $0.00421
+14.44%
$3.32 million $672
Nov 23, 2020 $0.00368
-9.15%
$2.9 million $417
Nov 22, 2020 $0.00405
-1.41%
$3.19 million $376
Nov 21, 2020 $0.00411
+0.26%
$3.24 million $509
Nov 20, 2020 $0.0041
+4.50%
$3.23 million $449
Nov 19, 2020 $0.00392
+0.14%
$3.09 million $550
Nov 18, 2020 $0.00391
+0.96%
$3.09 million $453
Nov 17, 2020 $0.00388
+5.61%
$3.06 million $451
Nov 16, 2020 $0.00367
+4.64%
$2.9 million $440
Nov 15, 2020 $0.00351
-0.61%
$2.77 million $388
Nov 14, 2020 $0.00353
-1.59%
$2.79 million $403
Nov 13, 2020 $0.00359
+0.26%
$2.83 million $515
Nov 12, 2020 $0.00358
+3.74%
$2.82 million $382
Nov 11, 2020 $0.00345
+2.59%
$2.72 million $370
Nov 10, 2020 $0.00336
-0.20%
$2.65 million $275
Nov 9, 2020 $0.00337
-0.95%
$2.66 million $267
Nov 8, 2020 $0.0034
+4.32%
$2.69 million $350
Nov 7, 2020 $0.00326
-4.78%
$2.57 million $402
Nov 6, 2020 $0.00342
-4.49%
$2.7 million $406
Nov 5, 2020 $0.00359
-18.15%
$2.83 million $5,538
Nov 4, 2020 $0.00438
+1.19%
$3.46 million $393
Nov 3, 2020 $0.00433
+2.92%
$3.41 million $331
Nov 2, 2020 $0.00421
-1.28%
$3.32 million $283
Nov 1, 2020 $0.00426
-0.32%
$3.36 million $239
Oct 31, 2020 $0.00427
+1.67%
$3.37 million $459
Oct 30, 2020 $0.0042
+0.34%
$3.31 million $237
Oct 29, 2020 $0.00419
+1.73%
$3.3 million $286
Oct 28, 2020 $0.00412
-2.77%
$3.25 million $117
Oct 27, 2020 $0.00424
+1.32%
$3.34 million $312
Oct 26, 2020 $0.00418
+0.65%
$3.3 million $120
Oct 25, 2020 $0.00423
+0.88%
$3.34 million $7
Oct 24, 2020 $0.0042
+1.39%
$3.31 million $7
Oct 23, 2020 $0.00414
+13.86%
$3.27 million $313
Oct 22, 2020 $0.00364
-8.49%
$2.87 million $336
Oct 21, 2020 $0.00397
+7.60%
$3.13 million $228
Oct 20, 2020 $0.00369
+1.41%
$2.91 million $77
Oct 19, 2020 $0.00364
+2.15%
$2.87 million $226
Oct 18, 2020 $0.00356
+25.49%
$2.81 million $257
Oct 17, 2020 $0.00284
+0.38%
$2.24 million $54
Oct 16, 2020 $0.00283
-1.54%
$2.23 million $177
Oct 15, 2020 $0.00287
+4.75%
$2.27 million $724
Oct 14, 2020 $0.00274
+9.15%
$2.16 million $364
Oct 13, 2020 $0.00251
-0.94%
$1.98 million $51
Oct 12, 2020 $0.00254
+6.25%
$2 million $196
Oct 11, 2020 $0.00239
+0.75%
$1.89 million $331
Oct 10, 2020 $0.00237
+2.04%
$1.87 million $323
Oct 9, 2020 $0.00232
+1.32%
$1.83 million $247