ZMINE Historical Data

ZMN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00165
+4.02%
$ 1.3 million $ 357
Jul 31, 2020 $ 0.00159
+2.07%
$ 1.25 million $ 349
Jul 30, 2020 $ 0.00156
+0.01%
$ 1.23 million $ 390
Jul 29, 2020 $ 0.00156
+3.67%
$ 1.23 million $ 250
Jul 28, 2020 $ 0.0015
+4.85%
$ 1.18 million $ 417
Jul 27, 2020 $ 0.00143
+8.82%
$ 1.13 million $ 452
Jul 26, 2020 $ 0.00131
+4.13%
$ 1.04 million $ 281
Jul 25, 2020 $ 0.00126
+1.53%
$ 994,711 $ 299
Jul 24, 2020 $ 0.00124
+29.16%
$ 978,976 $ 325
Jul 23, 2020 $ 0.00096
+12.11%
$ 757,600 $ 619
Jul 22, 2020 $ 0.000752
-0.24%
$ 592,858 $ 3
Jul 21, 2020 $ 0.000753
+2.41%
$ 594,232 $ 3
Jul 20, 2020 $ 0.000736
-11.45%
$ 580,286 $ 176
Jul 19, 2020 $ 0.000831
+0.26%
$ 655,392 $ 216
Jul 18, 2020 $ 0.000829
+0.31%
$ 653,730 $ 225
Jul 17, 2020 $ 0.000826
+0.29%
$ 651,750 $ 253
Jul 16, 2020 $ 0.000824
-0.74%
$ 650,040 $ 262
Jul 15, 2020 $ 0.00083
-0.50%
$ 655,021 $ 258
Jul 14, 2020 $ 0.000835
+0.10%
$ 658,379 $ 243
Jul 13, 2020 $ 0.000834
-0.67%
$ 657,939 $ 170
Jul 12, 2020 $ 0.000839
-9.38%
$ 662,106 $ 284
Jul 11, 2020 $ 0.000926
-0.49%
$ 730,573 $ 240
Jul 10, 2020 $ 0.000931
+0.48%
$ 734,127 $ 22
Jul 9, 2020 $ 0.000926
-2.03%
$ 730,651 $ 256
Jul 8, 2020 $ 0.000945
+1.86%
$ 745,788 $ 182
Jul 7, 2020 $ 0.000928
+10.13%
$ 731,910 $ 1,455
Jul 6, 2020 $ 0.000842
+2.69%
$ 664,538 $ 201
Jul 5, 2020 $ 0.00082
+11.82%
$ 647,068 $ 724
Jul 4, 2020 $ 0.000733
+0.69%
$ 578,402 $ 761
Jul 3, 2020 $ 0.000728
-0.08%
$ 574,349 $ 177
Jul 2, 2020 $ 0.000729
+12.75%
$ 574,892 $ 780
Jul 1, 2020 $ 0.000646
+0.89%
$ 509,726 $ 217
Jun 30, 2020 $ 0.000641
-22.53%
$ 505,465 $ 206
Jun 29, 2020 $ 0.000827
+0.40%
$ 652,575 $ 210
Jun 28, 2020 $ 0.000824
+1.30%
$ 649,668 $ 220
Jun 27, 2020 $ 0.000813
-1.68%
$ 641,244 $ 175
Jun 26, 2020 $ 0.000827
-0.94%
$ 652,137 $ 269
Jun 25, 2020 $ 0.000835
-0.19%
$ 658,512 $ 244
Jun 24, 2020 $ 0.000836
+24.36%
$ 659,749 $ 287
Jun 23, 2020 $ 0.000672
-0.90%
$ 530,449 $ 258
Jun 22, 2020 $ 0.000679
+4.09%
$ 535,294 $ 225
Jun 21, 2020 $ 0.000652
-0.61%
$ 514,182 $ 227
Jun 20, 2020 $ 0.000656
+0.51%
$ 517,374 $ 217
Jun 19, 2020 $ 0.000652
-12.27%
$ 514,374 $ 239
Jun 18, 2020 $ 0.000743
-2.56%
$ 586,369 $ 207
Jun 17, 2020 $ 0.000763
+0.04%
$ 601,813 $ 231
Jun 16, 2020 $ 0.000762
+1.06%
$ 601,517 $ 218
Jun 15, 2020 $ 0.000755
+0.73%
$ 595,259 $ 283
Jun 14, 2020 $ 0.000749
-3.21%
$ 591,014 $ 160
Jun 13, 2020 $ 0.000774
+0.76%
$ 610,559 $ 292