ZMINE Historical Data

ZMN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000768
+2.27%
$ 605,901 $ 319
Jun 11, 2020 $ 0.000751
-6.22%
$ 592,601 $ 244
Jun 10, 2020 $ 0.000801
+15.40%
$ 631,941 $ 284
Jun 9, 2020 $ 0.000694
+0.68%
$ 547,541 $ 546
Jun 8, 2020 $ 0.000689
-0.37%
$ 543,869 $ 290
Jun 7, 2020 $ 0.000692
-12.14%
$ 545,777 $ 245
Jun 6, 2020 $ 0.000787
+0.86%
$ 621,238 $ 305
Jun 5, 2020 $ 0.000781
+12.91%
$ 616,041 $ 172
Jun 4, 2020 $ 0.000692
+1.09%
$ 545,780 $ 248
Jun 3, 2020 $ 0.000684
+1.66%
$ 539,927 $ 225
Jun 2, 2020 $ 0.000673
-6.35%
$ 531,059 $ 252
Jun 1, 2020 $ 0.000719
+8.20%
$ 567,208 $ 189
May 31, 2020 $ 0.000664
-2.65%
$ 524,202 $ 540
May 30, 2020 $ 0.000682
+3.30%
$ 538,312 $ 245
May 29, 2020 $ 0.000661
-1.34%
$ 521,212 $ 321
May 28, 2020 $ 0.000669
+4.04%
$ 528,099 $ 256
May 27, 2020 $ 0.000643
+3.62%
$ 507,440 $ 236
May 26, 2020 $ 0.000621
-12.61%
$ 489,663 $ 226
May 25, 2020 $ 0.00071
+1.18%
$ 560,383 $ 273
May 24, 2020 $ 0.000702
-4.47%
$ 554,150 $ 179
May 23, 2020 $ 0.000735
+0.17%
$ 580,078 $ 195
May 22, 2020 $ 0.000734
+1.12%
$ 579,001 $ 224
May 21, 2020 $ 0.000726
-3.08%
$ 572,780 $ 94
May 20, 2020 $ 0.000878
-0.21%
$ 692,360 $ 2
May 19, 2020 $ 0.00088
+0.41%
$ 693,826 $ 2
May 18, 2020 $ 0.000876
+0.60%
$ 691,146 $ 184
May 17, 2020 $ 0.000871
-0.68%
$ 686,971 $ 3
May 14, 2020 $ 0.000675
+3.92%
$ 532,312 $ 1
May 13, 2020 $ 0.000649
+4.20%
$ 512,234 $ 1
May 12, 2020 $ 0.000535
+3.74%
$ 422,409 $ 1
May 11, 2020 $ 0.000516
-1.78%
$ 407,225 $ 49
May 10, 2020 $ 0.000526
-8.51%
$ 414,640 $ 255
May 9, 2020 $ 0.000575
+18.09%
$ 453,337 $ 43
May 8, 2020 $ 0.000599
+0.31%
$ 472,152 $ 5
May 7, 2020 $ 0.000597
+8.29%
$ 470,826 $ 108
May 6, 2020 $ 0.000551
+2.37%
$ 434,920 $ 262
May 5, 2020 $ 0.000538
+0.90%
$ 424,407 $ 297
May 4, 2020 $ 0.000533
+0.03%
$ 420,670 $ 273
May 3, 2020 $ 0.000533
+1.02%
$ 420,564 $ 258
May 2, 2020 $ 0.000528
-0.40%
$ 416,351 $ 29
May 1, 2020 $ 0.00053
+2.45%
$ 418,069 $ 11
Apr 30, 2020 $ 0.000517
-1.68%
$ 407,774 $ 88
Apr 29, 2020 $ 0.000526
+9.54%
$ 414,770 $ 116
Apr 28, 2020 $ 0.00048
-14.56%
$ 378,665 $ 107
Apr 27, 2020 $ 0.000562
+21.94%
$ 443,168 $ 93
Apr 26, 2020 $ 0.000461
+2.05%
$ 363,304 $ 99
Apr 25, 2020 $ 0.000451
+0.12%
$ 355,951 $ 167
Apr 24, 2020 $ 0.000451
+0.35%
$ 355,510 $ 119
Apr 23, 2020 $ 0.000449
+5.78%
$ 354,237 $ 44
Apr 22, 2020 $ 0.000499
+3.95%
$ 393,545 $ 1