ZMINE Historical Data

ZMN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.00229
+2.29%
$1.81 million $188
Oct 7, 2020 $0.00224
-3.95%
$1.77 million $246
Oct 6, 2020 $0.00233
+9.04%
$1.84 million $129
Oct 4, 2020 $0.00203
+1.33%
$1.6 million $369
Oct 3, 2020 $0.00201
+0.12%
$1.58 million $365
Oct 2, 2020 $0.00202
-0.07%
$1.59 million $5
Oct 1, 2020 $0.00202
-1.49%
$1.59 million $5
Sep 30, 2020 $0.00205
-5.59%
$1.62 million $210
Sep 29, 2020 $0.00217
+1.29%
$1.71 million $282
Sep 28, 2020 $0.00214
-5.35%
$1.69 million $305
Sep 27, 2020 $0.00226
+0.32%
$1.79 million $317
Sep 26, 2020 $0.00226
-4.05%
$1.78 million $289
Sep 25, 2020 $0.00235
+9.54%
$1.86 million $256
Sep 24, 2020 $0.00215
-4.75%
$1.69 million $350
Sep 23, 2020 $0.00225
-2.74%
$1.78 million $255
Sep 22, 2020 $0.00232
-3.55%
$1.83 million $195
Sep 21, 2020 $0.0024
-4.38%
$1.9 million $1
Sep 20, 2020 $0.00251
+10.02%
$1.98 million $62
Sep 18, 2020 $0.00219
+0.15%
$1.73 million $9
Sep 17, 2020 $0.00219
-4.89%
$1.73 million $9
Sep 16, 2020 $0.0023
+1.61%
$1.82 million $139
Sep 15, 2020 $0.00227
+11.68%
$1.79 million $128
Sep 14, 2020 $0.00203
-1.77%
$1.6 million $31
Sep 13, 2020 $0.00207
-5.90%
$1.63 million $131
Sep 12, 2020 $0.00219
-4.00%
$1.73 million $305
Sep 11, 2020 $0.00229
+0.26%
$1.8 million $302
Sep 10, 2020 $0.00228
+6.07%
$1.8 million $312
Sep 9, 2020 $0.00215
+6.05%
$1.69 million $224
Sep 8, 2020 $0.00203
-2.40%
$1.6 million $180
Sep 7, 2020 $0.00207
+1.00%
$1.64 million $534
Sep 6, 2020 $0.00205
+0.91%
$1.62 million $295
Sep 5, 2020 $0.00203
-3.02%
$1.6 million $259
Sep 4, 2020 $0.0021
-2.15%
$1.65 million $333
Sep 3, 2020 $0.00215
-39.31%
$1.69 million $573
Sep 2, 2020 $0.00354
+48.37%
$2.79 million $1,502
Sep 1, 2020 $0.00238
-7.09%
$1.88 million $223
Aug 31, 2020 $0.00257
-8.57%
$2.02 million $254
Aug 30, 2020 $0.0028
+6.18%
$2.21 million $301
Aug 29, 2020 $0.00264
+20.70%
$2.08 million $342
Aug 28, 2020 $0.00219
+1.88%
$1.73 million $405
Aug 27, 2020 $0.00215
-1.40%
$1.7 million $310
Aug 26, 2020 $0.00218
-8.58%
$1.72 million $344
Aug 25, 2020 $0.00239
-11.86%
$1.88 million $267
Aug 24, 2020 $0.00271
+0.92%
$2.14 million $291
Aug 23, 2020 $0.00268
+4.28%
$2.12 million $859
Aug 22, 2020 $0.00257
-3.00%
$2.03 million $165
Aug 21, 2020 $0.00265
-2.83%
$2.09 million $1,456
Aug 20, 2020 $0.00273
+1.09%
$2.15 million $110
Aug 19, 2020 $0.0027
-1.91%
$2.13 million $139
Aug 18, 2020 $0.00275
+8.33%
$2.17 million $296