Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0159
+1.35%
$1.86 million $118
Aug 15, 2025 $0.0157
+13.16%
$1.83 million $12,163
Aug 14, 2025 $0.0139
-2.47%
$1.62 million $1,152
Aug 13, 2025 $0.0142
+0.83%
$1.66 million $772
Aug 12, 2025 $0.0141
+3.45%
$1.65 million $453
Aug 11, 2025 $0.0136
-0.51%
$1.59 million $1,161
Aug 10, 2025 $0.0137
+1.81%
$1.6 million $677
Aug 9, 2025 $0.0134
-0.03%
$1.57 million $211
Aug 8, 2025 $0.0135
-0.65%
$1.57 million $318
Aug 7, 2025 $0.0134
+1.69%
$1.57 million $83
Aug 6, 2025 $0.0132
+1.06%
$1.54 million $526
Aug 5, 2025 $0.013
-2.12%
$1.52 million $172
Aug 4, 2025 $0.0132
+0.03%
$1.54 million $262
Aug 3, 2025 $0.0132
-89.05%
$1.54 million $10
Aug 2, 2025 $0.174
+1.05K%
$11.11 million $4,323
Aug 1, 2025 $0.0171
+30.62%
$2.08 million $1,238
Jul 31, 2025 $0.0132
-8.79%
$1.55 million $2,050
Jul 30, 2025 $0.0141
+3.86%
$1.64 million $4,678
Jul 29, 2025 $0.0136
-0.22%
$1.59 million $4,560
Jul 28, 2025 $0.0136
-1.27%
$1.59 million $2,727
Jul 27, 2025 $0.0139
+2.45%
$1.62 million $6,291
Jul 26, 2025 $0.0135
+0.51%
$1.58 million $6,146
Jul 25, 2025 $0.0134
-1.19%
$1.57 million $2,685
Jul 24, 2025 $0.0136
-0.02%
$1.58 million $4,758
Jul 23, 2025 $0.0135
-2.20%
$1.57 million $6,301
Jul 22, 2025 $0.0138
+2.79%
$1.61 million $3,140
Jul 21, 2025 $0.0134
-0.45%
$1.57 million $7,063
Jul 20, 2025 $0.0135
+0.75%
$1.57 million $4,142
Jul 19, 2025 $0.0134
-0.08%
$1.56 million $4,616
Jul 18, 2025 $0.0134
-1.63%
$1.56 million $3,332
Jul 17, 2025 $0.0136
-0.36%
$1.59 million $4,241
Jul 16, 2025 $0.0136
+0.92%
$1.59 million $4,312
Jul 15, 2025 $0.0135
-2.20%
$1.58 million $3,965
Jul 14, 2025 $0.0138
+0.75%
$1.61 million $4,395
Jul 13, 2025 $0.0137
+1.38%
$1.6 million $4,248
Jul 12, 2025 $0.0135
-0.41%
$1.58 million $5,415
Jul 11, 2025 $0.0136
+2.16%
$1.59 million $2,946
Jul 10, 2025 $0.0131
+2.17%
$1.52 million $3,963
Jul 9, 2025 $0.0128
+2.10%
$1.49 million $2,618
Jul 8, 2025 $0.0125
+0.58%
$1.46 million $4,336
Jul 7, 2025 $0.0124
-1.04%
$1.45 million $2,669
Apr 7, 2025 $0.0109
-5.78%
$-- $5,526
Apr 4, 2025 $0.0122
+8.12%
$-- $4,882
Mar 31, 2025 $0.0121
+8.10%
$-- $43,710
Mar 28, 2025 $0.012
-0.62%
$-- $5,002
Mar 24, 2025 $0.0119
+0.50%
$-- $2,080
Mar 21, 2025 $0.0116
-1.55%
$-- $8,253
Mar 17, 2025 $0.0114
-2.02%
$-- $2,595
Mar 14, 2025 $0.0114
+0.52%
$-- $5,213
Mar 10, 2025 $0.0113
-0.72%
$-- $5,653