ZMINE Historical Data

ZMN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0112
+2.30%
$1.3 million $2,058
May 7, 2024 $0.0107
+1.64%
$-- $28,417
May 6, 2024 $0.0106
-3.03%
$1.23 million $27,997
Mar 15, 2024 $0.0₁₃905
-0.22%
$-- $9.05 million
Mar 14, 2024 $0.0₁₃907
-100.00%
$-- $25.36 million
Mar 13, 2024 $0.0136
+1.12%
$1.58 million $2,454
Mar 11, 2024 $0.0137
+4.93%
$1.59 million $2,182
Mar 10, 2024 $0.0131
+0.25%
$1.52 million $2,075
Mar 4, 2024 $0.0121
+3.16%
$-- $4,838
Mar 3, 2024 $0.0118
+1.34%
$1.36 million $4,678
Feb 29, 2024 $0.0119
+0.26%
$-- $2,138
Feb 28, 2024 $0.0118
+5.64%
$1.37 million $2,130
Feb 8, 2024 $0.0079
+2.44%
$-- $2,111
Feb 7, 2024 $0.00771
-2.98%
$893,869 $6,635
Jan 31, 2024 $0.00753
+0.23%
$-- $6,722
Jan 30, 2024 $0.0075
-1.34%
$870,330 $6,697
Jan 12, 2024 $0.00807
-0.81%
$-- $8,709
Jan 11, 2024 $0.00814
+3.83%
$944,149 $10,552
Dec 15, 2023 $0.00743
-1.56%
$-- $2,036
Dec 14, 2023 $0.00755
+1.22%
$875,519 $2,068
Dec 6, 2023 $0.00761
+0.06%
$882,914 $2,289
Dec 4, 2023 $0.00693
+0.82%
$-- $12,008
Dec 3, 2023 $0.00691
+3.29%
$801,872 $11,992
Jul 8, 2023 $0.00588
+0.12%
$-- $20,536
Jul 7, 2023 $0.00587
+0.44%
$680,735 $15,385
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00308
+21.60%
$2.43 million $414
Dec 23, 2020 $0.00232
-3.13%
$1.83 million $1,673
Dec 22, 2020 $0.00238
+5.09%
$1.88 million $2,576
Dec 21, 2020 $0.00228
+0.04%
$1.8 million $3,329
Dec 17, 2020 $0.00412
+1.43%
$3.25 million $334
Dec 16, 2020 $0.00405
+10.19%
$3.2 million $487
Dec 15, 2020 $0.00368
-4.83%
$2.91 million $544
Dec 14, 2020 $0.00366
-3.84%
$2.89 million $416
Dec 13, 2020 $0.00346
-5.67%
$2.73 million $392
Dec 12, 2020 $0.00338
-7.45%
$2.67 million $450
Dec 11, 2020 $0.00343
-4.78%
$2.71 million $627
Dec 10, 2020 $0.00383
+4.06%
$3.02 million $574
Dec 9, 2020 $0.00371
+1.95%
$2.92 million $432
Dec 8, 2020 $0.00366
-4.62%
$2.89 million $352
Dec 7, 2020 $0.00383
-0.69%
$3.02 million $339
Dec 6, 2020 $0.00405
+0.35%
$3.19 million $11
Dec 5, 2020 $0.00402
+4.63%
$3.17 million $11
Dec 4, 2020 $0.00383
-17.86%
$3.02 million $287
Dec 3, 2020 $0.00466
+1.20%
$3.67 million $579
Dec 2, 2020 $0.0046
+1.83%
$3.63 million $516
Dec 1, 2020 $0.00452
-3.66%
$3.57 million $415
Nov 30, 2020 $0.00443
+1.55%
$3.49 million $534
Nov 29, 2020 $0.00436
+2.60%
$3.44 million $545
Nov 28, 2020 $0.00425
+18.22%
$3.35 million $601