ZMINE Historical Data

ZMN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.00254
+18.60%
$2 million $873
Aug 16, 2020 $0.00214
+5.95%
$1.69 million $151
Aug 15, 2020 $0.00202
-24.85%
$1.6 million $277
Aug 14, 2020 $0.00269
+8.95%
$2.12 million $305
Aug 13, 2020 $0.00247
+25.65%
$1.95 million $816
Aug 12, 2020 $0.00197
+1.57%
$1.55 million $293
Aug 11, 2020 $0.00194
-4.12%
$1.53 million $303
Aug 10, 2020 $0.00202
+1.61%
$1.59 million $377
Aug 9, 2020 $0.00199
-0.66%
$1.57 million $334
Aug 8, 2020 $0.002
+1.20%
$1.57 million $238
Aug 7, 2020 $0.00197
-11.92%
$1.56 million $287
Aug 6, 2020 $0.00224
-4.59%
$1.77 million $387
Aug 5, 2020 $0.00235
+30.97%
$1.85 million $1,050
Aug 4, 2020 $0.00179
+6.30%
$1.41 million $750
Aug 3, 2020 $0.00169
+8.65%
$1.33 million $569
Aug 2, 2020 $0.00155
-6.10%
$1.22 million $656
Aug 1, 2020 $0.00165
+4.02%
$1.3 million $357
Jul 31, 2020 $0.00159
+2.07%
$1.25 million $349
Jul 30, 2020 $0.00156
+0.01%
$1.23 million $390
Jul 29, 2020 $0.00156
+3.67%
$1.23 million $250
Jul 28, 2020 $0.0015
+4.85%
$1.18 million $417
Jul 27, 2020 $0.00143
+8.82%
$1.13 million $452
Jul 26, 2020 $0.00131
+4.13%
$1.04 million $281
Jul 25, 2020 $0.00126
+1.53%
$994,711 $299
Jul 24, 2020 $0.00124
+29.16%
$978,976 $325
Jul 23, 2020 $0.00096
+12.11%
$757,600 $619
Jul 22, 2020 $0.000752
-0.24%
$592,858 $3
Jul 21, 2020 $0.000753
+2.41%
$594,232 $3
Jul 20, 2020 $0.000736
-11.45%
$580,286 $176
Jul 19, 2020 $0.000831
+0.26%
$655,392 $216
Jul 18, 2020 $0.000829
+0.31%
$653,730 $225
Jul 17, 2020 $0.000826
+0.29%
$651,750 $253
Jul 16, 2020 $0.000824
-0.74%
$650,040 $262
Jul 15, 2020 $0.00083
-0.50%
$655,021 $258
Jul 14, 2020 $0.000835
+0.10%
$658,379 $243
Jul 13, 2020 $0.000834
-0.67%
$657,939 $170
Jul 12, 2020 $0.000839
-9.38%
$662,106 $284
Jul 11, 2020 $0.000926
-0.49%
$730,573 $240
Jul 10, 2020 $0.000931
+0.48%
$734,127 $22
Jul 9, 2020 $0.000926
-2.03%
$730,651 $256
Jul 8, 2020 $0.000945
+1.86%
$745,788 $182
Jul 7, 2020 $0.000928
+10.13%
$731,910 $1,455
Jul 6, 2020 $0.000842
+2.69%
$664,538 $201
Jul 5, 2020 $0.00082
+11.82%
$647,068 $724
Jul 4, 2020 $0.000733
+0.69%
$578,402 $761
Jul 3, 2020 $0.000728
-0.08%
$574,349 $177
Jul 2, 2020 $0.000729
+12.75%
$574,892 $780
Jul 1, 2020 $0.000646
+0.89%
$509,726 $217
Jun 30, 2020 $0.000641
-22.53%
$505,465 $206
Jun 29, 2020 $0.000827
+0.40%
$652,575 $210