ZMINE Historical Data

ZMN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.000824
+1.30%
$649,668 $220
Jun 27, 2020 $0.000813
-1.68%
$641,244 $175
Jun 26, 2020 $0.000827
-0.94%
$652,137 $269
Jun 25, 2020 $0.000835
-0.19%
$658,512 $244
Jun 24, 2020 $0.000836
+24.36%
$659,749 $287
Jun 23, 2020 $0.000672
-0.90%
$530,449 $258
Jun 22, 2020 $0.000679
+4.09%
$535,294 $225
Jun 21, 2020 $0.000652
-0.61%
$514,182 $227
Jun 20, 2020 $0.000656
+0.51%
$517,374 $217
Jun 19, 2020 $0.000652
-12.27%
$514,374 $239
Jun 18, 2020 $0.000743
-2.56%
$586,369 $207
Jun 17, 2020 $0.000763
+0.04%
$601,813 $231
Jun 16, 2020 $0.000762
+1.06%
$601,517 $218
Jun 15, 2020 $0.000755
+0.73%
$595,259 $283
Jun 14, 2020 $0.000749
-3.21%
$591,014 $160
Jun 13, 2020 $0.000774
+0.76%
$610,559 $292
Jun 12, 2020 $0.000768
+2.27%
$605,901 $319
Jun 11, 2020 $0.000751
-6.22%
$592,601 $244
Jun 10, 2020 $0.000801
+15.40%
$631,941 $284
Jun 9, 2020 $0.000694
+0.68%
$547,541 $546
Jun 8, 2020 $0.000689
-0.37%
$543,869 $290
Jun 7, 2020 $0.000692
-12.14%
$545,777 $245
Jun 6, 2020 $0.000787
+0.86%
$621,238 $305
Jun 5, 2020 $0.000781
+12.91%
$616,041 $172
Jun 4, 2020 $0.000692
+1.09%
$545,780 $248
Jun 3, 2020 $0.000684
+1.66%
$539,927 $225
Jun 2, 2020 $0.000673
-6.35%
$531,059 $252
Jun 1, 2020 $0.000719
+8.20%
$567,208 $189
May 31, 2020 $0.000664
-2.65%
$524,202 $540
May 30, 2020 $0.000682
+3.30%
$538,312 $245
May 29, 2020 $0.000661
-1.34%
$521,212 $321
May 28, 2020 $0.000669
+4.04%
$528,099 $256
May 27, 2020 $0.000643
+3.62%
$507,440 $236
May 26, 2020 $0.000621
-12.61%
$489,663 $226
May 25, 2020 $0.00071
+1.18%
$560,383 $273
May 24, 2020 $0.000702
-4.47%
$554,150 $179
May 23, 2020 $0.000735
+0.17%
$580,078 $195
May 22, 2020 $0.000734
+1.12%
$579,001 $224
May 21, 2020 $0.000726
-3.08%
$572,780 $94
May 20, 2020 $0.000878
-0.21%
$692,360 $2
May 19, 2020 $0.00088
+0.41%
$693,826 $2
May 18, 2020 $0.000876
+0.60%
$691,146 $184
May 17, 2020 $0.000871
-0.68%
$686,971 $3
May 14, 2020 $0.000675
+3.92%
$532,312 $1
May 13, 2020 $0.000649
+4.20%
$512,234 $1
May 12, 2020 $0.000535
+3.74%
$422,409 $1
May 11, 2020 $0.000516
-1.78%
$407,225 $49
May 10, 2020 $0.000526
-8.51%
$414,640 $255
May 9, 2020 $0.000575
+18.09%
$453,337 $43
May 8, 2020 $0.000599
+0.31%
$472,152 $5