Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $0.00257
-8.57%
$2.02 million $254
Aug 30, 2020 $0.0028
+6.18%
$2.21 million $301
Aug 29, 2020 $0.00264
+20.70%
$2.08 million $342
Aug 28, 2020 $0.00219
+1.88%
$1.73 million $405
Aug 27, 2020 $0.00215
-1.40%
$1.7 million $310
Aug 26, 2020 $0.00218
-8.58%
$1.72 million $344
Aug 25, 2020 $0.00239
-11.86%
$1.88 million $267
Aug 24, 2020 $0.00271
+0.92%
$2.14 million $291
Aug 23, 2020 $0.00268
+4.28%
$2.12 million $859
Aug 22, 2020 $0.00257
-3.00%
$2.03 million $165
Aug 21, 2020 $0.00265
-2.83%
$2.09 million $1,456
Aug 20, 2020 $0.00273
+1.09%
$2.15 million $110
Aug 19, 2020 $0.0027
-1.91%
$2.13 million $139
Aug 18, 2020 $0.00275
+8.33%
$2.17 million $296
Aug 17, 2020 $0.00254
+18.60%
$2 million $873
Aug 16, 2020 $0.00214
+5.95%
$1.69 million $151
Aug 15, 2020 $0.00202
-24.85%
$1.6 million $277
Aug 14, 2020 $0.00269
+8.95%
$2.12 million $305
Aug 13, 2020 $0.00247
+25.65%
$1.95 million $816
Aug 12, 2020 $0.00197
+1.57%
$1.55 million $293
Aug 11, 2020 $0.00194
-4.12%
$1.53 million $303
Aug 10, 2020 $0.00202
+1.61%
$1.59 million $377
Aug 9, 2020 $0.00199
-0.66%
$1.57 million $334
Aug 8, 2020 $0.002
+1.20%
$1.57 million $238
Aug 7, 2020 $0.00197
-11.92%
$1.56 million $287
Aug 6, 2020 $0.00224
-4.59%
$1.77 million $387
Aug 5, 2020 $0.00235
+30.97%
$1.85 million $1,050
Aug 4, 2020 $0.00179
+6.30%
$1.41 million $750
Aug 3, 2020 $0.00169
+8.65%
$1.33 million $569
Aug 2, 2020 $0.00155
-6.10%
$1.22 million $656
Aug 1, 2020 $0.00165
+4.02%
$1.3 million $357
Jul 31, 2020 $0.00159
+2.07%
$1.25 million $349
Jul 30, 2020 $0.00156
+0.01%
$1.23 million $390
Jul 29, 2020 $0.00156
+3.67%
$1.23 million $250
Jul 28, 2020 $0.0015
+4.85%
$1.18 million $417
Jul 27, 2020 $0.00143
+8.82%
$1.13 million $452
Jul 26, 2020 $0.00131
+4.13%
$1.04 million $281
Jul 25, 2020 $0.00126
+1.53%
$994,711 $299
Jul 24, 2020 $0.00124
+29.16%
$978,976 $325
Jul 23, 2020 $0.00096
+12.11%
$757,600 $619
Jul 22, 2020 $0.000752
-0.24%
$592,858 $3
Jul 21, 2020 $0.000753
+2.41%
$594,232 $3
Jul 20, 2020 $0.000736
-11.45%
$580,286 $176
Jul 19, 2020 $0.000831
+0.26%
$655,392 $216
Jul 18, 2020 $0.000829
+0.31%
$653,730 $225
Jul 17, 2020 $0.000826
+0.29%
$651,750 $253
Jul 16, 2020 $0.000824
-0.74%
$650,040 $262
Jul 15, 2020 $0.00083
-0.50%
$655,021 $258
Jul 14, 2020 $0.000835
+0.10%
$658,379 $243
Jul 13, 2020 $0.000834
-0.67%
$657,939 $170