ZMINE Historical Data

ZMN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00116
-3.46%
$ 912,934 $ 414
Mar 1, 2020 $ 0.0012
+0.51%
$ 946,012 $ 191
Feb 29, 2020 $ 0.00119
-8.46%
$ 942,146 $ 167
Feb 28, 2020 $ 0.00131
+5.75%
$ 1.03 million $ 276
Feb 27, 2020 $ 0.00123
+7.44%
$ 971,879 $ 220
Feb 26, 2020 $ 0.00115
-5.21%
$ 904,623 $ 174
Feb 25, 2020 $ 0.00121
-10.62%
$ 955,577 $ 473
Feb 24, 2020 $ 0.00136
-2.77%
$ 1.07 million $ 345
Feb 23, 2020 $ 0.00139
+2.76%
$ 1.1 million $ 241
Feb 22, 2020 $ 0.00136
-16.81%
$ 1.07 million $ 135
Feb 21, 2020 $ 0.00163
+5.98%
$ 1.29 million $ 289
Feb 20, 2020 $ 0.00154
+3.41%
$ 1.21 million $ 284
Feb 19, 2020 $ 0.00149
-8.42%
$ 1.17 million $ 247
Feb 18, 2020 $ 0.00163
+4.62%
$ 1.28 million $ 262
Feb 17, 2020 $ 0.00155
+30.18%
$ 1.23 million $ 290
Feb 16, 2020 $ 0.00119
+9.84%
$ 942,639 $ 626
Feb 15, 2020 $ 0.00109
-30.20%
$ 858,080 $ 4,306
Feb 14, 2020 $ 0.00156
-10.50%
$ 1.23 million $ 686
Feb 13, 2020 $ 0.00174
+11.90%
$ 1.37 million $ 962
Feb 12, 2020 $ 0.00156
-5.08%
$ 1.23 million $ 110
Feb 11, 2020 $ 0.00164
-2.25%
$ 1.29 million $ 0
Feb 10, 2020 $ 0.00168
+1.93%
$ 1.32 million $ 2
Feb 9, 2020 $ 0.00165
+3.83%
$ 1.3 million $ 165
Feb 8, 2020 $ 0.00159
+1.02%
$ 1.25 million $ 214
Feb 7, 2020 $ 0.00157
+0.21%
$ 1.24 million $ 311
Feb 6, 2020 $ 0.00157
+1.77%
$ 1.24 million $ 236
Feb 5, 2020 $ 0.00154
+8.93%
$ 1.21 million $ 114
Feb 4, 2020 $ 0.00141
-10.66%
$ 1.11 million $ 26
Feb 3, 2020 $ 0.00158
-10.30%
$ 1.25 million $ 129
Feb 2, 2020 $ 0.00176
+5.59%
$ 1.39 million $ 228
Feb 1, 2020 $ 0.00167
+0.12%
$ 1.32 million $ 225
Jan 31, 2020 $ 0.00167
-1.94%
$ 1.32 million $ 249
Jan 30, 2020 $ 0.0017
+2.03%
$ 1.34 million $ 196
Jan 29, 2020 $ 0.00167
-0.89%
$ 1.32 million $ 286
Jan 28, 2020 $ 0.00168
+5.18%
$ 1.33 million $ 231
Jan 27, 2020 $ 0.0016
-1.65%
$ 1.26 million $ 192
Jan 26, 2020 $ 0.00163
+8.30%
$ 1.28 million $ 232
Jan 25, 2020 $ 0.0015
-5.93%
$ 1.18 million $ 195
Jan 24, 2020 $ 0.0016
+5.74%
$ 1.26 million $ 218
Jan 23, 2020 $ 0.00151
-3.19%
$ 1.19 million $ 154
Jan 22, 2020 $ 0.00156
-5.90%
$ 1.23 million $ 215
Jan 21, 2020 $ 0.00166
+6.50%
$ 1.31 million $ 218
Jan 20, 2020 $ 0.00156
-5.90%
$ 1.23 million $ 171
Jan 19, 2020 $ 0.00165
-7.50%
$ 1.3 million $ 217
Jan 18, 2020 $ 0.00179
+5.50%
$ 1.41 million $ 178
Jan 17, 2020 $ 0.00169
+8.05%
$ 1.34 million $ 234
Jan 16, 2020 $ 0.00157
+27.86%
$ 1.24 million $ 652
Jan 15, 2020 $ 0.00123
-6.89%
$ 967,176 $ 66
Jan 14, 2020 $ 0.00132
+8.06%
$ 1.04 million $ 2
Jan 13, 2020 $ 0.00122
-0.39%
$ 962,106 $ 88