ZMINE Historical Data

ZMN Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.000597
+8.29%
$470,826 $108
May 6, 2020 $0.000551
+2.37%
$434,920 $262
May 5, 2020 $0.000538
+0.90%
$424,407 $297
May 4, 2020 $0.000533
+0.03%
$420,670 $273
May 3, 2020 $0.000533
+1.02%
$420,564 $258
May 2, 2020 $0.000528
-0.40%
$416,351 $29
May 1, 2020 $0.00053
+2.45%
$418,069 $11
Apr 30, 2020 $0.000517
-1.68%
$407,774 $88
Apr 29, 2020 $0.000526
+9.54%
$414,770 $116
Apr 28, 2020 $0.00048
-14.56%
$378,665 $107
Apr 27, 2020 $0.000562
+21.94%
$443,168 $93
Apr 26, 2020 $0.000461
+2.05%
$363,304 $99
Apr 25, 2020 $0.000451
+0.12%
$355,951 $167
Apr 24, 2020 $0.000451
+0.35%
$355,510 $119
Apr 23, 2020 $0.000449
+5.78%
$354,237 $44
Apr 22, 2020 $0.000499
+3.95%
$393,545 $1
Apr 21, 2020 $0.00048
+0.05%
$378,586 $59
Apr 20, 2020 $0.00048
-4.00%
$378,456 $105
Apr 19, 2020 $0.0005
-1.28%
$394,288 $202
Apr 18, 2020 $0.000506
+2.57%
$399,352 $177
Apr 17, 2020 $0.000493
-13.08%
$389,312 $196
Apr 16, 2020 $0.000568
+6.95%
$447,812 $188
Apr 15, 2020 $0.000531
-13.85%
$418,781 $126
Apr 14, 2020 $0.000616
+0.09%
$486,056 $179
Apr 13, 2020 $0.000615
-1.75%
$485,520 $130
Apr 12, 2020 $0.000627
+1.59%
$494,901 $196
Apr 11, 2020 $0.000617
-0.17%
$487,101 $148
Apr 10, 2020 $0.000618
+5.85%
$487,779 $188
Apr 9, 2020 $0.000584
-0.64%
$460,857 $202
Apr 8, 2020 $0.000588
+2.08%
$463,849 $212
Apr 7, 2020 $0.000576
+31.35%
$454,396 $108
Apr 6, 2020 $0.000438
-7.91%
$345,541 $43
Apr 5, 2020 $0.000476
-23.03%
$375,368 $83
Apr 4, 2020 $0.000618
+1.80%
$487,688 $188
Apr 3, 2020 $0.000607
-1.01%
$479,110 $175
Apr 2, 2020 $0.000614
-7.65%
$484,216 $182
Apr 1, 2020 $0.000665
+3.35%
$524,483 $168
Mar 31, 2020 $0.000644
+11.65%
$507,735 $99
Mar 30, 2020 $0.000577
-18.65%
$455,159 $119
Mar 29, 2020 $0.00071
+62.24%
$559,954 $130
Mar 28, 2020 $0.000437
-14.01%
$345,116 $126
Mar 27, 2020 $0.000509
-5.49%
$401,271 $352
Mar 26, 2020 $0.000538
-10.69%
$424,641 $130
Mar 25, 2020 $0.000603
+11.54%
$475,517 $138
Mar 24, 2020 $0.00054
+4.41%
$426,230 $111
Mar 23, 2020 $0.000518
-11.44%
$408,311 $156
Mar 22, 2020 $0.000585
+5.02%
$461,159 $154
Mar 21, 2020 $0.000556
-35.95%
$438,726 $249
Mar 20, 2020 $0.000798
+8.25%
$629,734 $1
Mar 19, 2020 $0.000737
+13.53%
$581,645 $1