Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.000839
-9.38%
$662,106 $284
Jul 11, 2020 $0.000926
-0.49%
$730,573 $240
Jul 10, 2020 $0.000931
+0.48%
$734,127 $22
Jul 9, 2020 $0.000926
-2.03%
$730,651 $256
Jul 8, 2020 $0.000945
+1.86%
$745,788 $182
Jul 7, 2020 $0.000928
+10.13%
$731,910 $1,455
Jul 6, 2020 $0.000842
+2.69%
$664,538 $201
Jul 5, 2020 $0.00082
+11.82%
$647,068 $724
Jul 4, 2020 $0.000733
+0.69%
$578,402 $761
Jul 3, 2020 $0.000728
-0.08%
$574,349 $177
Jul 2, 2020 $0.000729
+12.75%
$574,892 $780
Jul 1, 2020 $0.000646
+0.89%
$509,726 $217
Jun 30, 2020 $0.000641
-22.53%
$505,465 $206
Jun 29, 2020 $0.000827
+0.40%
$652,575 $210
Jun 28, 2020 $0.000824
+1.30%
$649,668 $220
Jun 27, 2020 $0.000813
-1.68%
$641,244 $175
Jun 26, 2020 $0.000827
-0.94%
$652,137 $269
Jun 25, 2020 $0.000835
-0.19%
$658,512 $244
Jun 24, 2020 $0.000836
+24.36%
$659,749 $287
Jun 23, 2020 $0.000672
-0.90%
$530,449 $258
Jun 22, 2020 $0.000679
+4.09%
$535,294 $225
Jun 21, 2020 $0.000652
-0.61%
$514,182 $227
Jun 20, 2020 $0.000656
+0.51%
$517,374 $217
Jun 19, 2020 $0.000652
-12.27%
$514,374 $239
Jun 18, 2020 $0.000743
-2.56%
$586,369 $207
Jun 17, 2020 $0.000763
+0.04%
$601,813 $231
Jun 16, 2020 $0.000762
+1.06%
$601,517 $218
Jun 15, 2020 $0.000755
+0.73%
$595,259 $283
Jun 14, 2020 $0.000749
-3.21%
$591,014 $160
Jun 13, 2020 $0.000774
+0.76%
$610,559 $292
Jun 12, 2020 $0.000768
+2.27%
$605,901 $319
Jun 11, 2020 $0.000751
-6.22%
$592,601 $244
Jun 10, 2020 $0.000801
+15.40%
$631,941 $284
Jun 9, 2020 $0.000694
+0.68%
$547,541 $546
Jun 8, 2020 $0.000689
-0.37%
$543,869 $290
Jun 7, 2020 $0.000692
-12.14%
$545,777 $245
Jun 6, 2020 $0.000787
+0.86%
$621,238 $305
Jun 5, 2020 $0.000781
+12.91%
$616,041 $172
Jun 4, 2020 $0.000692
+1.09%
$545,780 $248
Jun 3, 2020 $0.000684
+1.66%
$539,927 $225
Jun 2, 2020 $0.000673
-6.35%
$531,059 $252
Jun 1, 2020 $0.000719
+8.20%
$567,208 $189
May 31, 2020 $0.000664
-2.65%
$524,202 $540
May 30, 2020 $0.000682
+3.30%
$538,312 $245
May 29, 2020 $0.000661
-1.34%
$521,212 $321
May 28, 2020 $0.000669
+4.04%
$528,099 $256
May 27, 2020 $0.000643
+3.62%
$507,440 $236
May 26, 2020 $0.000621
-12.61%
$489,663 $226
May 25, 2020 $0.00071
+1.18%
$560,383 $273
May 24, 2020 $0.000702
-4.47%
$554,150 $179