ZMINE Historical Data

ZMN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00122
+1.68%
$ 966,343 $ 64
Jan 11, 2020 $ 0.0012
-1.33%
$ 950,210 $ 194
Jan 10, 2020 $ 0.00122
+3.15%
$ 962,857 $ 216
Jan 9, 2020 $ 0.00118
-2.40%
$ 933,561 $ 131
Jan 8, 2020 $ 0.00121
-1.46%
$ 956,641 $ 60
Jan 7, 2020 $ 0.00123
+5.56%
$ 970,830 $ 2
Jan 6, 2020 $ 0.00117
+12.74%
$ 919,804 $ 132
Jan 5, 2020 $ 0.00103
-26.25%
$ 815,755 $ 522
Jan 4, 2020 $ 0.0014
+0.20%
$ 1.11 million $ 220
Jan 3, 2020 $ 0.0014
+10.99%
$ 1.1 million $ 145
Jan 2, 2020 $ 0.00126
-3.02%
$ 994,407 $ 213
Jan 1, 2020 $ 0.0013
-4.77%
$ 1.03 million $ 238
Dec 31, 2019 $ 0.00136
+4.80%
$ 1.08 million $ 214
Dec 30, 2019 $ 0.0013
-2.40%
$ 1.03 million $ 159
Dec 29, 2019 $ 0.00133
+1.38%
$ 1.05 million $ 231
Dec 28, 2019 $ 0.00132
+0.44%
$ 1.04 million $ 219
Dec 27, 2019 $ 0.00131
+6.46%
$ 1.03 million $ 202
Dec 26, 2019 $ 0.00123
-5.61%
$ 971,090 $ 178
Dec 25, 2019 $ 0.0013
-10.98%
$ 1.03 million $ 126
Dec 24, 2019 $ 0.00133
-0.12%
$ 1.05 million $ 13
Dec 23, 2019 $ 0.00133
-6.94%
$ 1.05 million $ 13
Dec 22, 2019 $ 0.00143
+3.88%
$ 1.13 million $ 29
Dec 21, 2019 $ 0.00137
-0.55%
$ 1.08 million $ 188
Dec 20, 2019 $ 0.00138
+0.59%
$ 1.09 million $ 118
Dec 19, 2019 $ 0.00137
-1.73%
$ 1.08 million $ 123
Dec 18, 2019 $ 0.0014
+4.56%
$ 1.1 million $ 194
Dec 17, 2019 $ 0.00134
-8.19%
$ 1.06 million $ 161
Dec 16, 2019 $ 0.00146
+19.96%
$ 1.15 million $ 581
Dec 15, 2019 $ 0.00122
-5.03%
$ 959,690 $ 39
Dec 14, 2019 $ 0.00128
-7.32%
$ 1.01 million $ 76
Dec 13, 2019 $ 0.00138
+0.47%
$ 1.09 million $ 55
Dec 12, 2019 $ 0.00138
-0.04%
$ 1.09 million $ 136
Dec 11, 2019 $ 0.00137
+4.70%
$ 1.08 million $ 125
Dec 10, 2019 $ 0.00131
-6.60%
$ 1.03 million $ 68
Dec 9, 2019 $ 0.0014
-2.44%
$ 1.11 million $ 200
Dec 8, 2019 $ 0.00144
+0.20%
$ 1.14 million $ 174
Dec 7, 2019 $ 0.00144
-0.41%
$ 1.13 million $ 142
Dec 6, 2019 $ 0.00144
-3.78%
$ 1.14 million $ 1,371
Dec 5, 2019 $ 0.0015
+2.65%
$ 1.19 million $ 12
Dec 4, 2019 $ 0.00148
+6.06%
$ 1.16 million $ 33
Dec 3, 2019 $ 0.00139
-0.62%
$ 1.1 million $ 120
Dec 2, 2019 $ 0.0014
-0.92%
$ 1.1 million $ 203
Dec 1, 2019 $ 0.00141
-1.95%
$ 1.12 million $ 161
Nov 30, 2019 $ 0.00144
-2.38%
$ 1.14 million $ 186
Nov 29, 2019 $ 0.00148
-1.25%
$ 1.17 million $ 194
Nov 28, 2019 $ 0.0015
-0.99%
$ 1.18 million $ 190
Nov 27, 2019 $ 0.00152
+5.49%
$ 1.2 million $ 197
Nov 26, 2019 $ 0.00144
-5.20%
$ 1.13 million $ 149
Nov 25, 2019 $ 0.00151
+20.16%
$ 1.19 million $ 177
Nov 24, 2019 $ 0.00126
-14.76%
$ 992,019 $ 214