ZMINE Historical Data

ZMN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00148
-9.42%
$ 1.16 million $ 167
Nov 22, 2019 $ 0.00162
-16.40%
$ 1.28 million $ 1,190
Nov 21, 2019 $ 0.00194
-0.56%
$ 1.53 million $ 183
Nov 20, 2019 $ 0.00195
+3.26%
$ 1.54 million $ 206
Nov 19, 2019 $ 0.00189
-0.43%
$ 1.49 million $ 188
Nov 18, 2019 $ 0.0019
-3.41%
$ 1.5 million $ 250
Nov 17, 2019 $ 0.00196
-11.04%
$ 1.55 million $ 264
Nov 16, 2019 $ 0.00221
+23.78%
$ 1.75 million $ 1,841
Nov 15, 2019 $ 0.00179
-6.52%
$ 1.41 million $ 179
Nov 14, 2019 $ 0.00191
+8.41%
$ 1.51 million $ 267
Nov 13, 2019 $ 0.00176
+4.59%
$ 1.39 million $ 135
Nov 12, 2019 $ 0.00169
-3.72%
$ 1.33 million $ 202
Nov 11, 2019 $ 0.00175
-12.13%
$ 1.38 million $ 239
Nov 10, 2019 $ 0.002
+18.46%
$ 1.57 million $ 312
Nov 9, 2019 $ 0.00169
+0.34%
$ 1.33 million $ 228
Nov 8, 2019 $ 0.00168
-9.28%
$ 1.32 million $ 241
Nov 7, 2019 $ 0.00185
-10.29%
$ 1.46 million $ 301
Nov 6, 2019 $ 0.00206
+4.46%
$ 1.63 million $ 251
Nov 5, 2019 $ 0.00197
-5.01%
$ 1.56 million $ 279
Nov 4, 2019 $ 0.00208
+1.85%
$ 1.64 million $ 216
Nov 3, 2019 $ 0.00204
-0.62%
$ 1.61 million $ 292
Nov 2, 2019 $ 0.00205
+5.83%
$ 1.62 million $ 282
Nov 1, 2019 $ 0.00194
+5.97%
$ 1.53 million $ 261
Oct 31, 2019 $ 0.00183
+5.14%
$ 1.44 million $ 250
Oct 30, 2019 $ 0.00174
-19.33%
$ 1.37 million $ 250
Oct 29, 2019 $ 0.00216
-10.01%
$ 1.7 million $ 520
Oct 28, 2019 $ 0.0024
-3.46%
$ 1.89 million $ 147
Oct 27, 2019 $ 0.00248
+2.70%
$ 1.96 million $ 201
Oct 26, 2019 $ 0.00241
+6.70%
$ 1.9 million $ 314
Oct 25, 2019 $ 0.00225
+15.03%
$ 1.78 million $ 196
Oct 24, 2019 $ 0.00196
-3.84%
$ 1.55 million $ 200
Oct 23, 2019 $ 0.00204
+1.17%
$ 1.61 million $ 109
Oct 22, 2019 $ 0.00201
-2.22%
$ 1.59 million $ 64
Oct 21, 2019 $ 0.00206
-3.95%
$ 1.62 million $ 177
Oct 20, 2019 $ 0.00214
-5.17%
$ 1.69 million $ 238
Oct 19, 2019 $ 0.00226
+12.77%
$ 1.78 million $ 284
Oct 18, 2019 $ 0.002
-1.40%
$ 1.58 million $ 241
Oct 17, 2019 $ 0.00203
-28.52%
$ 1.6 million $ 301
Oct 16, 2019 $ 0.00284
+51.06%
$ 2.24 million $ 2,325
Oct 15, 2019 $ 0.00188
-9.00%
$ 1.48 million $ 443
Oct 14, 2019 $ 0.00207
+3.54%
$ 1.63 million $ 137
Oct 13, 2019 $ 0.002
-0.16%
$ 1.58 million $ 233
Oct 12, 2019 $ 0.002
+8.54%
$ 1.58 million $ 261
Oct 11, 2019 $ 0.00185
-13.70%
$ 1.46 million $ 150
Oct 10, 2019 $ 0.00214
+3.42%
$ 1.69 million $ 247
Oct 9, 2019 $ 0.00206
+0.24%
$ 1.63 million $ 261
Oct 8, 2019 $ 0.00205
-3.78%
$ 1.62 million $ 199
Oct 7, 2019 $ 0.00213
-3.64%
$ 1.68 million $ 238
Oct 6, 2019 $ 0.00222
+1.42%
$ 1.75 million $ 245
Oct 5, 2019 $ 0.00219
-5.00%
$ 1.72 million $ 238