ZMINE Historical Data

ZMN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $0.00068
+0.49%
$536,255 $1
Mar 17, 2020 $0.000692
-8.32%
$546,215 $889
Mar 16, 2020 $0.000754
+8.04%
$594,851 $1,378
Mar 15, 2020 $0.000698
+3.68%
$550,879 $186
Mar 14, 2020 $0.000674
-0.90%
$531,788 $78
Mar 13, 2020 $0.000663
+7.90%
$523,017 $2
Mar 12, 2020 $0.000615
-40.49%
$484,771 $2
Mar 11, 2020 $0.00103
+8.91%
$814,693 $163
Mar 10, 2020 $0.000948
-0.64%
$747,984 $60
Mar 9, 2020 $0.000954
-1.26%
$752,484 $421
Mar 8, 2020 $0.000966
-1.39%
$761,856 $260
Mar 7, 2020 $0.000979
-2.51%
$772,554 $196
Mar 6, 2020 $0.001
-7.68%
$792,441 $209
Mar 5, 2020 $0.00109
+12.74%
$857,880 $226
Mar 4, 2020 $0.000964
-15.53%
$760,621 $450
Mar 3, 2020 $0.00114
-1.38%
$900,656 $183
Mar 2, 2020 $0.00116
-3.46%
$912,934 $414
Mar 1, 2020 $0.0012
+0.51%
$946,012 $191
Feb 29, 2020 $0.00119
-8.46%
$942,146 $167
Feb 28, 2020 $0.00131
+5.75%
$1.03 million $276
Feb 27, 2020 $0.00123
+7.44%
$971,879 $220
Feb 26, 2020 $0.00115
-5.21%
$904,623 $174
Feb 25, 2020 $0.00121
-10.62%
$955,577 $473
Feb 24, 2020 $0.00136
-2.77%
$1.07 million $345
Feb 23, 2020 $0.00139
+2.76%
$1.1 million $241
Feb 22, 2020 $0.00136
-16.81%
$1.07 million $135
Feb 21, 2020 $0.00163
+5.98%
$1.29 million $289
Feb 20, 2020 $0.00154
+3.41%
$1.21 million $284
Feb 19, 2020 $0.00149
-8.42%
$1.17 million $247
Feb 18, 2020 $0.00163
+4.62%
$1.28 million $262
Feb 17, 2020 $0.00155
+30.18%
$1.23 million $290
Feb 16, 2020 $0.00119
+9.84%
$942,639 $626
Feb 15, 2020 $0.00109
-30.20%
$858,080 $4,306
Feb 14, 2020 $0.00156
-10.50%
$1.23 million $686
Feb 13, 2020 $0.00174
+11.90%
$1.37 million $962
Feb 12, 2020 $0.00156
-5.08%
$1.23 million $110
Feb 11, 2020 $0.00164
-2.25%
$1.29 million $0
Feb 10, 2020 $0.00168
+1.93%
$1.32 million $2
Feb 9, 2020 $0.00165
+3.83%
$1.3 million $165
Feb 8, 2020 $0.00159
+1.02%
$1.25 million $214
Feb 7, 2020 $0.00157
+0.21%
$1.24 million $311
Feb 6, 2020 $0.00157
+1.77%
$1.24 million $236
Feb 5, 2020 $0.00154
+8.93%
$1.21 million $114
Feb 4, 2020 $0.00141
-10.66%
$1.11 million $26
Feb 3, 2020 $0.00158
-10.30%
$1.25 million $129
Feb 2, 2020 $0.00176
+5.59%
$1.39 million $228
Feb 1, 2020 $0.00167
+0.12%
$1.32 million $225
Jan 31, 2020 $0.00167
-1.94%
$1.32 million $249
Jan 30, 2020 $0.0017
+2.03%
$1.34 million $196
Jan 29, 2020 $0.00167
-0.89%
$1.32 million $286