ZMINE Historical Data

ZMN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.00168
+5.18%
$1.33 million $231
Jan 27, 2020 $0.0016
-1.65%
$1.26 million $192
Jan 26, 2020 $0.00163
+8.30%
$1.28 million $232
Jan 25, 2020 $0.0015
-5.93%
$1.18 million $195
Jan 24, 2020 $0.0016
+5.74%
$1.26 million $218
Jan 23, 2020 $0.00151
-3.19%
$1.19 million $154
Jan 22, 2020 $0.00156
-5.90%
$1.23 million $215
Jan 21, 2020 $0.00166
+6.50%
$1.31 million $218
Jan 20, 2020 $0.00156
-5.90%
$1.23 million $171
Jan 19, 2020 $0.00165
-7.50%
$1.3 million $217
Jan 18, 2020 $0.00179
+5.50%
$1.41 million $178
Jan 17, 2020 $0.00169
+8.05%
$1.34 million $234
Jan 16, 2020 $0.00157
+27.86%
$1.24 million $652
Jan 15, 2020 $0.00123
-6.89%
$967,176 $66
Jan 14, 2020 $0.00132
+8.06%
$1.04 million $2
Jan 13, 2020 $0.00122
-0.39%
$962,106 $88
Jan 12, 2020 $0.00122
+1.68%
$966,343 $64
Jan 11, 2020 $0.0012
-1.33%
$950,210 $194
Jan 10, 2020 $0.00122
+3.15%
$962,857 $216
Jan 9, 2020 $0.00118
-2.40%
$933,561 $131
Jan 8, 2020 $0.00121
-1.46%
$956,641 $60
Jan 7, 2020 $0.00123
+5.56%
$970,830 $2
Jan 6, 2020 $0.00117
+12.74%
$919,804 $132
Jan 5, 2020 $0.00103
-26.25%
$815,755 $522
Jan 4, 2020 $0.0014
+0.20%
$1.11 million $220
Jan 3, 2020 $0.0014
+10.99%
$1.1 million $145
Jan 2, 2020 $0.00126
-3.02%
$994,407 $213
Jan 1, 2020 $0.0013
-4.77%
$1.03 million $238
Dec 31, 2019 $0.00136
+4.80%
$1.08 million $214
Dec 30, 2019 $0.0013
-2.40%
$1.03 million $159
Dec 29, 2019 $0.00133
+1.38%
$1.05 million $231
Dec 28, 2019 $0.00132
+0.44%
$1.04 million $219
Dec 27, 2019 $0.00131
+6.46%
$1.03 million $202
Dec 26, 2019 $0.00123
-5.61%
$971,090 $178
Dec 25, 2019 $0.0013
-10.98%
$1.03 million $126
Dec 24, 2019 $0.00133
-0.12%
$1.05 million $13
Dec 23, 2019 $0.00133
-6.94%
$1.05 million $13
Dec 22, 2019 $0.00143
+3.88%
$1.13 million $29
Dec 21, 2019 $0.00137
-0.55%
$1.08 million $188
Dec 20, 2019 $0.00138
+0.59%
$1.09 million $118
Dec 19, 2019 $0.00137
-1.73%
$1.08 million $123
Dec 18, 2019 $0.0014
+4.56%
$1.1 million $194
Dec 17, 2019 $0.00134
-8.19%
$1.06 million $161
Dec 16, 2019 $0.00146
+19.96%
$1.15 million $581
Dec 15, 2019 $0.00122
-5.03%
$959,690 $39
Dec 14, 2019 $0.00128
-7.32%
$1.01 million $76
Dec 13, 2019 $0.00138
+0.47%
$1.09 million $55
Dec 12, 2019 $0.00138
-0.04%
$1.09 million $136
Dec 11, 2019 $0.00137
+4.70%
$1.08 million $125
Dec 10, 2019 $0.00131
-6.60%
$1.03 million $68