ZMINE Historical Data

ZMN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00231
+6.55%
$ 1.82 million $ 269
Oct 3, 2019 $ 0.00217
+11.11%
$ 1.71 million $ 240
Oct 2, 2019 $ 0.00195
-6.87%
$ 1.54 million $ 175
Oct 1, 2019 $ 0.0021
-23.42%
$ 1.65 million $ 193
Sep 30, 2019 $ 0.00274
+44.54%
$ 2.16 million $ 1,670
Sep 29, 2019 $ 0.0019
-10.01%
$ 1.5 million $ 918
Sep 28, 2019 $ 0.00211
-1.91%
$ 1.67 million $ 1,270
Sep 27, 2019 $ 0.00215
-5.53%
$ 1.7 million $ 301
Sep 26, 2019 $ 0.00228
-2.54%
$ 1.8 million $ 354
Sep 25, 2019 $ 0.00234
-4.88%
$ 1.85 million $ 880
Sep 24, 2019 $ 0.00243
-8.74%
$ 1.92 million $ 296
Sep 23, 2019 $ 0.00266
-4.79%
$ 2.1 million $ 2,144
Sep 22, 2019 $ 0.00279
-8.74%
$ 2.2 million $ 1,837
Sep 21, 2019 $ 0.00306
-4.75%
$ 2.41 million $ 1,048
Sep 20, 2019 $ 0.00321
+3.08%
$ 2.53 million $ 476
Sep 19, 2019 $ 0.00312
-11.56%
$ 2.46 million $ 683
Sep 18, 2019 $ 0.00352
+13.22%
$ 2.78 million $ 437
Sep 17, 2019 $ 0.00312
-6.77%
$ 2.46 million $ 1,822
Sep 16, 2019 $ 0.00334
-3.00%
$ 2.64 million $ 11,617
Sep 15, 2019 $ 0.00345
+7.43%
$ 2.72 million $ 1,553
Sep 14, 2019 $ 0.00321
+1.35%
$ 2.53 million $ 1,444
Sep 13, 2019 $ 0.00317
-0.56%
$ 2.5 million $ 1,244
Sep 12, 2019 $ 0.00318
+4.70%
$ 2.51 million $ 1,451
Sep 11, 2019 $ 0.00304
-1.37%
$ 2.39 million $ 1,927
Sep 10, 2019 $ 0.00309
-8.36%
$ 2.43 million $ 2,608
Sep 9, 2019 $ 0.00336
+0.90%
$ 2.65 million $ 3,625
Sep 8, 2019 $ 0.00333
-6.78%
$ 2.63 million $ 4,768
Sep 7, 2019 $ 0.00357
+2.53%
$ 2.82 million $ 2,302
Sep 6, 2019 $ 0.00349
+1.57%
$ 2.75 million $ 2,671
Sep 5, 2019 $ 0.00343
-7.95%
$ 2.71 million $ 9,631
Sep 4, 2019 $ 0.00372
-3.86%
$ 2.93 million $ 11,681
Sep 3, 2019 $ 0.00387
+0.42%
$ 3.05 million $ 27,845
Sep 2, 2019 $ 0.00385
+241.31%
$ 3.04 million $ 100,170
Sep 1, 2019 $ 0.00113
-86.14%
$ 892,936 $ 12,579
Aug 31, 2019 $ 0.00817
-2.79%
$ 6.44 million $ 6,913
Aug 30, 2019 $ 0.0084
+1.34%
$ 6.63 million $ 6,073
Aug 29, 2019 $ 0.00829
+1.10%
$ 6.54 million $ 6,502
Aug 28, 2019 $ 0.0082
-6.01%
$ 6.47 million $ 9,837
Aug 27, 2019 $ 0.00872
-5.58%
$ 6.88 million $ 8,115
Aug 26, 2019 $ 0.0092
+4.09%
$ 7.26 million $ 7,802
Aug 25, 2019 $ 0.00884
-1.66%
$ 6.97 million $ 7,677
Aug 24, 2019 $ 0.00899
-2.20%
$ 7.09 million $ 2,305
Aug 23, 2019 $ 0.00919
+0.82%
$ 7.25 million $ 3,356
Aug 22, 2019 $ 0.00912
+0.60%
$ 7.19 million $ 4,003
Aug 21, 2019 $ 0.00908
+0.54%
$ 7.16 million $ 8,782
Aug 20, 2019 $ 0.00903
-2.09%
$ 7.13 million $ 8,049
Aug 19, 2019 $ 0.00918
-1.29%
$ 7.24 million $ 11,622
Aug 18, 2019 $ 0.0093
+1.36%
$ 7.34 million $ 12,198
Aug 17, 2019 $ 0.00917
-4.64%
$ 7.23 million $ 9,917
Aug 16, 2019 $ 0.00957
-5.71%
$ 7.55 million $ 47,429