Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2020 $0.000665
+3.35%
$524,483 $168
Mar 31, 2020 $0.000644
+11.65%
$507,735 $99
Mar 30, 2020 $0.000577
-18.65%
$455,159 $119
Mar 29, 2020 $0.00071
+62.24%
$559,954 $130
Mar 28, 2020 $0.000437
-14.01%
$345,116 $126
Mar 27, 2020 $0.000509
-5.49%
$401,271 $352
Mar 26, 2020 $0.000538
-10.69%
$424,641 $130
Mar 25, 2020 $0.000603
+11.54%
$475,517 $138
Mar 24, 2020 $0.00054
+4.41%
$426,230 $111
Mar 23, 2020 $0.000518
-11.44%
$408,311 $156
Mar 22, 2020 $0.000585
+5.02%
$461,159 $154
Mar 21, 2020 $0.000556
-35.95%
$438,726 $249
Mar 20, 2020 $0.000798
+8.25%
$629,734 $1
Mar 19, 2020 $0.000737
+13.53%
$581,645 $1
Mar 18, 2020 $0.00068
+0.49%
$536,255 $1
Mar 17, 2020 $0.000692
-8.32%
$546,215 $889
Mar 16, 2020 $0.000754
+8.04%
$594,851 $1,378
Mar 15, 2020 $0.000698
+3.68%
$550,879 $186
Mar 14, 2020 $0.000674
-0.90%
$531,788 $78
Mar 13, 2020 $0.000663
+7.90%
$523,017 $2
Mar 12, 2020 $0.000615
-40.49%
$484,771 $2
Mar 11, 2020 $0.00103
+8.91%
$814,693 $163
Mar 10, 2020 $0.000948
-0.64%
$747,984 $60
Mar 9, 2020 $0.000954
-1.26%
$752,484 $421
Mar 8, 2020 $0.000966
-1.39%
$761,856 $260
Mar 7, 2020 $0.000979
-2.51%
$772,554 $196
Mar 6, 2020 $0.001
-7.68%
$792,441 $209
Mar 5, 2020 $0.00109
+12.74%
$857,880 $226
Mar 4, 2020 $0.000964
-15.53%
$760,621 $450
Mar 3, 2020 $0.00114
-1.38%
$900,656 $183
Mar 2, 2020 $0.00116
-3.46%
$912,934 $414
Mar 1, 2020 $0.0012
+0.51%
$946,012 $191
Feb 29, 2020 $0.00119
-8.46%
$942,146 $167
Feb 28, 2020 $0.00131
+5.75%
$1.03 million $276
Feb 27, 2020 $0.00123
+7.44%
$971,879 $220
Feb 26, 2020 $0.00115
-5.21%
$904,623 $174
Feb 25, 2020 $0.00121
-10.62%
$955,577 $473
Feb 24, 2020 $0.00136
-2.77%
$1.07 million $345
Feb 23, 2020 $0.00139
+2.76%
$1.1 million $241
Feb 22, 2020 $0.00136
-16.81%
$1.07 million $135
Feb 21, 2020 $0.00163
+5.98%
$1.29 million $289
Feb 20, 2020 $0.00154
+3.41%
$1.21 million $284
Feb 19, 2020 $0.00149
-8.42%
$1.17 million $247
Feb 18, 2020 $0.00163
+4.62%
$1.28 million $262
Feb 17, 2020 $0.00155
+30.18%
$1.23 million $290
Feb 16, 2020 $0.00119
+9.84%
$942,639 $626
Feb 15, 2020 $0.00109
-30.20%
$858,080 $4,306
Feb 14, 2020 $0.00156
-10.50%
$1.23 million $686
Feb 13, 2020 $0.00174
+11.90%
$1.37 million $962
Feb 12, 2020 $0.00156
-5.08%
$1.23 million $110