Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.00164
-2.25%
$1.29 million $0
Feb 10, 2020 $0.00168
+1.93%
$1.32 million $2
Feb 9, 2020 $0.00165
+3.83%
$1.3 million $165
Feb 8, 2020 $0.00159
+1.02%
$1.25 million $214
Feb 7, 2020 $0.00157
+0.21%
$1.24 million $311
Feb 6, 2020 $0.00157
+1.77%
$1.24 million $236
Feb 5, 2020 $0.00154
+8.93%
$1.21 million $114
Feb 4, 2020 $0.00141
-10.66%
$1.11 million $26
Feb 3, 2020 $0.00158
-10.30%
$1.25 million $129
Feb 2, 2020 $0.00176
+5.59%
$1.39 million $228
Feb 1, 2020 $0.00167
+0.12%
$1.32 million $225
Jan 31, 2020 $0.00167
-1.94%
$1.32 million $249
Jan 30, 2020 $0.0017
+2.03%
$1.34 million $196
Jan 29, 2020 $0.00167
-0.89%
$1.32 million $286
Jan 28, 2020 $0.00168
+5.18%
$1.33 million $231
Jan 27, 2020 $0.0016
-1.65%
$1.26 million $192
Jan 26, 2020 $0.00163
+8.30%
$1.28 million $232
Jan 25, 2020 $0.0015
-5.93%
$1.18 million $195
Jan 24, 2020 $0.0016
+5.74%
$1.26 million $218
Jan 23, 2020 $0.00151
-3.19%
$1.19 million $154
Jan 22, 2020 $0.00156
-5.90%
$1.23 million $215
Jan 21, 2020 $0.00166
+6.50%
$1.31 million $218
Jan 20, 2020 $0.00156
-5.90%
$1.23 million $171
Jan 19, 2020 $0.00165
-7.50%
$1.3 million $217
Jan 18, 2020 $0.00179
+5.50%
$1.41 million $178
Jan 17, 2020 $0.00169
+8.05%
$1.34 million $234
Jan 16, 2020 $0.00157
+27.86%
$1.24 million $652
Jan 15, 2020 $0.00123
-6.89%
$967,176 $66
Jan 14, 2020 $0.00132
+8.06%
$1.04 million $2
Jan 13, 2020 $0.00122
-0.39%
$962,106 $88
Jan 12, 2020 $0.00122
+1.68%
$966,343 $64
Jan 11, 2020 $0.0012
-1.33%
$950,210 $194
Jan 10, 2020 $0.00122
+3.15%
$962,857 $216
Jan 9, 2020 $0.00118
-2.40%
$933,561 $131
Jan 8, 2020 $0.00121
-1.46%
$956,641 $60
Jan 7, 2020 $0.00123
+5.56%
$970,830 $2
Jan 6, 2020 $0.00117
+12.74%
$919,804 $132
Jan 5, 2020 $0.00103
-26.25%
$815,755 $522
Jan 4, 2020 $0.0014
+0.20%
$1.11 million $220
Jan 3, 2020 $0.0014
+10.99%
$1.1 million $145
Jan 2, 2020 $0.00126
-3.02%
$994,407 $213
Jan 1, 2020 $0.0013
-4.77%
$1.03 million $238
Dec 31, 2019 $0.00136
+4.80%
$1.08 million $214
Dec 30, 2019 $0.0013
-2.40%
$1.03 million $159
Dec 29, 2019 $0.00133
+1.38%
$1.05 million $231
Dec 28, 2019 $0.00132
+0.44%
$1.04 million $219
Dec 27, 2019 $0.00131
+6.46%
$1.03 million $202
Dec 26, 2019 $0.00123
-5.61%
$971,090 $178
Dec 25, 2019 $0.0013
-10.98%
$1.03 million $126
Dec 24, 2019 $0.00133
-0.12%
$1.05 million $13