ZMINE Historical Data

ZMN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.0014
-2.44%
$1.11 million $200
Dec 8, 2019 $0.00144
+0.20%
$1.14 million $174
Dec 7, 2019 $0.00144
-0.41%
$1.13 million $142
Dec 6, 2019 $0.00144
-3.78%
$1.14 million $1,371
Dec 5, 2019 $0.0015
+2.65%
$1.19 million $12
Dec 4, 2019 $0.00148
+6.06%
$1.16 million $33
Dec 3, 2019 $0.00139
-0.62%
$1.1 million $120
Dec 2, 2019 $0.0014
-0.92%
$1.1 million $203
Dec 1, 2019 $0.00141
-1.95%
$1.12 million $161
Nov 30, 2019 $0.00144
-2.38%
$1.14 million $186
Nov 29, 2019 $0.00148
-1.25%
$1.17 million $194
Nov 28, 2019 $0.0015
-0.99%
$1.18 million $190
Nov 27, 2019 $0.00152
+5.49%
$1.2 million $197
Nov 26, 2019 $0.00144
-5.20%
$1.13 million $149
Nov 25, 2019 $0.00151
+20.16%
$1.19 million $177
Nov 24, 2019 $0.00126
-14.76%
$992,019 $214
Nov 23, 2019 $0.00148
-9.42%
$1.16 million $167
Nov 22, 2019 $0.00162
-16.40%
$1.28 million $1,190
Nov 21, 2019 $0.00194
-0.56%
$1.53 million $183
Nov 20, 2019 $0.00195
+3.26%
$1.54 million $206
Nov 19, 2019 $0.00189
-0.43%
$1.49 million $188
Nov 18, 2019 $0.0019
-3.41%
$1.5 million $250
Nov 17, 2019 $0.00196
-11.04%
$1.55 million $264
Nov 16, 2019 $0.00221
+23.78%
$1.75 million $1,841
Nov 15, 2019 $0.00179
-6.52%
$1.41 million $179
Nov 14, 2019 $0.00191
+8.41%
$1.51 million $267
Nov 13, 2019 $0.00176
+4.59%
$1.39 million $135
Nov 12, 2019 $0.00169
-3.72%
$1.33 million $202
Nov 11, 2019 $0.00175
-12.13%
$1.38 million $239
Nov 10, 2019 $0.002
+18.46%
$1.57 million $312
Nov 9, 2019 $0.00169
+0.34%
$1.33 million $228
Nov 8, 2019 $0.00168
-9.28%
$1.32 million $241
Nov 7, 2019 $0.00185
-10.29%
$1.46 million $301
Nov 6, 2019 $0.00206
+4.46%
$1.63 million $251
Nov 5, 2019 $0.00197
-5.01%
$1.56 million $279
Nov 4, 2019 $0.00208
+1.85%
$1.64 million $216
Nov 3, 2019 $0.00204
-0.62%
$1.61 million $292
Nov 2, 2019 $0.00205
+5.83%
$1.62 million $282
Nov 1, 2019 $0.00194
+5.97%
$1.53 million $261
Oct 31, 2019 $0.00183
+5.14%
$1.44 million $250
Oct 30, 2019 $0.00174
-19.33%
$1.37 million $250
Oct 29, 2019 $0.00216
-10.01%
$1.7 million $520
Oct 28, 2019 $0.0024
-3.46%
$1.89 million $147
Oct 27, 2019 $0.00248
+2.70%
$1.96 million $201
Oct 26, 2019 $0.00241
+6.70%
$1.9 million $314
Oct 25, 2019 $0.00225
+15.03%
$1.78 million $196
Oct 24, 2019 $0.00196
-3.84%
$1.55 million $200
Oct 23, 2019 $0.00204
+1.17%
$1.61 million $109
Oct 22, 2019 $0.00201
-2.22%
$1.59 million $64
Oct 21, 2019 $0.00206
-3.95%
$1.62 million $177