ZMINE Historical Data

ZMN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.00214
-5.17%
$1.69 million $238
Oct 19, 2019 $0.00226
+12.77%
$1.78 million $284
Oct 18, 2019 $0.002
-1.40%
$1.58 million $241
Oct 17, 2019 $0.00203
-28.52%
$1.6 million $301
Oct 16, 2019 $0.00284
+51.06%
$2.24 million $2,325
Oct 15, 2019 $0.00188
-9.00%
$1.48 million $443
Oct 14, 2019 $0.00207
+3.54%
$1.63 million $137
Oct 13, 2019 $0.002
-0.16%
$1.58 million $233
Oct 12, 2019 $0.002
+8.54%
$1.58 million $261
Oct 11, 2019 $0.00185
-13.70%
$1.46 million $150
Oct 10, 2019 $0.00214
+3.42%
$1.69 million $247
Oct 9, 2019 $0.00206
+0.24%
$1.63 million $261
Oct 8, 2019 $0.00205
-3.78%
$1.62 million $199
Oct 7, 2019 $0.00213
-3.64%
$1.68 million $238
Oct 6, 2019 $0.00222
+1.42%
$1.75 million $245
Oct 5, 2019 $0.00219
-5.00%
$1.72 million $238
Oct 4, 2019 $0.00231
+6.55%
$1.82 million $269
Oct 3, 2019 $0.00217
+11.11%
$1.71 million $240
Oct 2, 2019 $0.00195
-6.87%
$1.54 million $175
Oct 1, 2019 $0.0021
-23.42%
$1.65 million $193
Sep 30, 2019 $0.00274
+44.54%
$2.16 million $1,670
Sep 29, 2019 $0.0019
-10.01%
$1.5 million $918
Sep 28, 2019 $0.00211
-1.91%
$1.67 million $1,270
Sep 27, 2019 $0.00215
-5.53%
$1.7 million $301
Sep 26, 2019 $0.00228
-2.54%
$1.8 million $354
Sep 25, 2019 $0.00234
-4.88%
$1.85 million $880
Sep 24, 2019 $0.00243
-8.74%
$1.92 million $296
Sep 23, 2019 $0.00266
-4.79%
$2.1 million $2,144
Sep 22, 2019 $0.00279
-8.74%
$2.2 million $1,837
Sep 21, 2019 $0.00306
-4.75%
$2.41 million $1,048
Sep 20, 2019 $0.00321
+3.08%
$2.53 million $476
Sep 19, 2019 $0.00312
-11.56%
$2.46 million $683
Sep 18, 2019 $0.00352
+13.22%
$2.78 million $437
Sep 17, 2019 $0.00312
-6.77%
$2.46 million $1,822
Sep 16, 2019 $0.00334
-3.00%
$2.64 million $11,617
Sep 15, 2019 $0.00345
+7.43%
$2.72 million $1,553
Sep 14, 2019 $0.00321
+1.35%
$2.53 million $1,444
Sep 13, 2019 $0.00317
-0.56%
$2.5 million $1,244
Sep 12, 2019 $0.00318
+4.70%
$2.51 million $1,451
Sep 11, 2019 $0.00304
-1.37%
$2.39 million $1,927
Sep 10, 2019 $0.00309
-8.36%
$2.43 million $2,608
Sep 9, 2019 $0.00336
+0.90%
$2.65 million $3,625
Sep 8, 2019 $0.00333
-6.78%
$2.63 million $4,768
Sep 7, 2019 $0.00357
+2.53%
$2.82 million $2,302
Sep 6, 2019 $0.00349
+1.57%
$2.75 million $2,671
Sep 5, 2019 $0.00343
-7.95%
$2.71 million $9,631
Sep 4, 2019 $0.00372
-3.86%
$2.93 million $11,681
Sep 3, 2019 $0.00387
+0.42%
$3.05 million $27,845
Sep 2, 2019 $0.00385
+241.31%
$3.04 million $100,170
Sep 1, 2019 $0.00113
-86.14%
$892,936 $12,579