Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.00133
-6.94%
$1.05 million $13
Dec 22, 2019 $0.00143
+3.88%
$1.13 million $29
Dec 21, 2019 $0.00137
-0.55%
$1.08 million $188
Dec 20, 2019 $0.00138
+0.59%
$1.09 million $118
Dec 19, 2019 $0.00137
-1.73%
$1.08 million $123
Dec 18, 2019 $0.0014
+4.56%
$1.1 million $194
Dec 17, 2019 $0.00134
-8.19%
$1.06 million $161
Dec 16, 2019 $0.00146
+19.96%
$1.15 million $581
Dec 15, 2019 $0.00122
-5.03%
$959,690 $39
Dec 14, 2019 $0.00128
-7.32%
$1.01 million $76
Dec 13, 2019 $0.00138
+0.47%
$1.09 million $55
Dec 12, 2019 $0.00138
-0.04%
$1.09 million $136
Dec 11, 2019 $0.00137
+4.70%
$1.08 million $125
Dec 10, 2019 $0.00131
-6.60%
$1.03 million $68
Dec 9, 2019 $0.0014
-2.44%
$1.11 million $200
Dec 8, 2019 $0.00144
+0.20%
$1.14 million $174
Dec 7, 2019 $0.00144
-0.41%
$1.13 million $142
Dec 6, 2019 $0.00144
-3.78%
$1.14 million $1,371
Dec 5, 2019 $0.0015
+2.65%
$1.19 million $12
Dec 4, 2019 $0.00148
+6.06%
$1.16 million $33
Dec 3, 2019 $0.00139
-0.62%
$1.1 million $120
Dec 2, 2019 $0.0014
-0.92%
$1.1 million $203
Dec 1, 2019 $0.00141
-1.95%
$1.12 million $161
Nov 30, 2019 $0.00144
-2.38%
$1.14 million $186
Nov 29, 2019 $0.00148
-1.25%
$1.17 million $194
Nov 28, 2019 $0.0015
-0.99%
$1.18 million $190
Nov 27, 2019 $0.00152
+5.49%
$1.2 million $197
Nov 26, 2019 $0.00144
-5.20%
$1.13 million $149
Nov 25, 2019 $0.00151
+20.16%
$1.19 million $177
Nov 24, 2019 $0.00126
-14.76%
$992,019 $214
Nov 23, 2019 $0.00148
-9.42%
$1.16 million $167
Nov 22, 2019 $0.00162
-16.40%
$1.28 million $1,190
Nov 21, 2019 $0.00194
-0.56%
$1.53 million $183
Nov 20, 2019 $0.00195
+3.26%
$1.54 million $206
Nov 19, 2019 $0.00189
-0.43%
$1.49 million $188
Nov 18, 2019 $0.0019
-3.41%
$1.5 million $250
Nov 17, 2019 $0.00196
-11.04%
$1.55 million $264
Nov 16, 2019 $0.00221
+23.78%
$1.75 million $1,841
Nov 15, 2019 $0.00179
-6.52%
$1.41 million $179
Nov 14, 2019 $0.00191
+8.41%
$1.51 million $267
Nov 13, 2019 $0.00176
+4.59%
$1.39 million $135
Nov 12, 2019 $0.00169
-3.72%
$1.33 million $202
Nov 11, 2019 $0.00175
-12.13%
$1.38 million $239
Nov 10, 2019 $0.002
+18.46%
$1.57 million $312
Nov 9, 2019 $0.00169
+0.34%
$1.33 million $228
Nov 8, 2019 $0.00168
-9.28%
$1.32 million $241
Nov 7, 2019 $0.00185
-10.29%
$1.46 million $301
Nov 6, 2019 $0.00206
+4.46%
$1.63 million $251
Nov 5, 2019 $0.00197
-5.01%
$1.56 million $279
Nov 4, 2019 $0.00208
+1.85%
$1.64 million $216