Coinranking
ZMINE Historical Data
ZMN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2019 | $0.00817 | -2.79% | ||
| Aug 30, 2019 | $0.0084 | +1.34% | ||
| Aug 29, 2019 | $0.00829 | +1.10% | ||
| Aug 28, 2019 | $0.0082 | -6.01% | ||
| Aug 27, 2019 | $0.00872 | -5.58% | ||
| Aug 26, 2019 | $0.0092 | +4.09% | ||
| Aug 25, 2019 | $0.00884 | -1.66% | ||
| Aug 24, 2019 | $0.00899 | -2.20% | ||
| Aug 23, 2019 | $0.00919 | +0.82% | ||
| Aug 22, 2019 | $0.00912 | +0.60% | ||
| Aug 21, 2019 | $0.00908 | +0.54% | ||
| Aug 20, 2019 | $0.00903 | -2.09% | ||
| Aug 19, 2019 | $0.00918 | -1.29% | ||
| Aug 18, 2019 | $0.0093 | +1.36% | ||
| Aug 17, 2019 | $0.00917 | -4.64% | ||
| Aug 16, 2019 | $0.00957 | -5.71% | ||
| Aug 15, 2019 | $0.0101 | -2.70% | ||
| Aug 14, 2019 | $0.0104 | -9.61% | ||
| Aug 13, 2019 | $0.0115 | -0.03% | ||
| Aug 12, 2019 | $0.0115 | -1.51% | ||
| Aug 11, 2019 | $0.0116 | +0.24% | ||
| Aug 10, 2019 | $0.0116 | -0.97% | ||
| Aug 9, 2019 | $0.0117 | -1.24% | ||
| Aug 8, 2019 | $0.0119 | +1.45% | ||
| Aug 7, 2019 | $0.0118 | +0.85% | ||
| Aug 6, 2019 | $0.0117 | -0.47% | ||
| Aug 5, 2019 | $0.0117 | -4.87% | ||
| Aug 4, 2019 | $0.0123 | -1.41% | ||
| Aug 3, 2019 | $0.0125 | +2.49% | ||
| Aug 2, 2019 | $0.0122 | -0.84% | ||
| Aug 1, 2019 | $0.0123 | +0.84% | ||
| Jul 31, 2019 | $0.0122 | -1.02% | ||
| Jul 30, 2019 | $0.0123 | +1.21% | ||
| Jul 29, 2019 | $0.0121 | -2.40% | ||
| Jul 28, 2019 | $0.0124 | +3.29% | ||
| Jul 27, 2019 | $0.012 | -3.85% | ||
| Jul 26, 2019 | $0.0126 | +0.91% | ||
| Jul 25, 2019 | $0.0125 | +1.97% | ||
| Jul 24, 2019 | $0.0122 | -1.20% | ||
| Jul 23, 2019 | $0.0123 | -1.23% | ||
| Jul 22, 2019 | $0.0125 | -0.23% | ||
| Jul 21, 2019 | $0.0125 | -3.70% | ||
| Jul 20, 2019 | $0.013 | +0.32% | ||
| Jul 19, 2019 | $0.0129 | -26.32% | ||
| Jul 18, 2019 | $0.0175 | +30.81% | ||
| Jul 17, 2019 | $0.0134 | +1.69% | ||
| Jul 16, 2019 | $0.0131 | +5.30% | ||
| Jul 15, 2019 | $0.0125 | +6.88% | ||
| Jul 14, 2019 | $0.0118 | -7.25% | ||
| Jul 13, 2019 | $0.0124 | -4.59% | ||