ZMINE Historical Data

ZMN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0128
+1.51%
$ 10.12 million $ 21,695
May 6, 2019 $ 0.0126
-0.97%
$ 9.97 million $ 15,202
May 5, 2019 $ 0.0127
-8.01%
$ 10.06 million $ 13,327
May 4, 2019 $ 0.0138
+2.92%
$ 10.85 million $ 7,381
May 3, 2019 $ 0.0133
-2.14%
$ 10.52 million $ 10,885
May 2, 2019 $ 0.0134
-0.33%
$ 10.58 million $ 12,429
May 1, 2019 $ 0.0134
-1.04%
$ 10.6 million $ 15,070
Apr 30, 2019 $ 0.0134
+0.92%
$ 10.55 million $ 16,737
Apr 29, 2019 $ 0.0133
-1.64%
$ 10.47 million $ 15,538
Apr 28, 2019 $ 0.0135
-1.58%
$ 10.66 million $ 12,618
Apr 27, 2019 $ 0.0137
+8.61%
$ 10.84 million $ 7,228
Apr 26, 2019 $ 0.0126
-6.43%
$ 9.98 million $ 8,314
Apr 25, 2019 $ 0.0135
-5.30%
$ 10.66 million $ 11,264
Apr 24, 2019 $ 0.0143
-7.30%
$ 11.3 million $ 15,524
Apr 23, 2019 $ 0.0155
+0.85%
$ 12.21 million $ 13,969
Apr 22, 2019 $ 0.0153
-0.56%
$ 12.11 million $ 13,135
Apr 21, 2019 $ 0.0154
-4.65%
$ 12.16 million $ 15,650
Apr 20, 2019 $ 0.0161
+0.63%
$ 12.73 million $ 16,236
Apr 19, 2019 $ 0.0161
-1.68%
$ 12.7 million $ 19,630
Apr 18, 2019 $ 0.0164
-0.60%
$ 12.92 million $ 12,821
Apr 17, 2019 $ 0.0165
-12.24%
$ 13 million $ 10,617
Apr 16, 2019 $ 0.0187
+20.53%
$ 14.77 million $ 27,645
Apr 15, 2019 $ 0.0152
-0.32%
$ 11.99 million $ 11,784
Apr 14, 2019 $ 0.0153
-0.84%
$ 12.1 million $ 9,932
Apr 13, 2019 $ 0.0154
-1.35%
$ 12.14 million $ 12,211
Apr 12, 2019 $ 0.0156
+3.27%
$ 12.32 million $ 5,245
Apr 11, 2019 $ 0.0151
-11.18%
$ 11.93 million $ 16,303
Apr 10, 2019 $ 0.017
+4.44%
$ 13.42 million $ 8,655
Apr 9, 2019 $ 0.0163
-8.01%
$ 12.85 million $ 22,946
Apr 8, 2019 $ 0.0177
-1.23%
$ 13.98 million $ 19,373
Apr 7, 2019 $ 0.018
+3.54%
$ 14.21 million $ 28,839
Apr 6, 2019 $ 0.0174
-2.99%
$ 13.69 million $ 21,041
Apr 5, 2019 $ 0.0179
+6.10%
$ 14.11 million $ 40,208
Apr 4, 2019 $ 0.0168
-4.08%
$ 13.27 million $ 51,810
Apr 3, 2019 $ 0.017
-17.17%
$ 13.41 million $ 187,025
Apr 2, 2019 $ 0.0199
-9.79%
$ 15.7 million $ 134,359
Apr 1, 2019 $ 0.0215
+93.20%
$ 16.98 million $ 434,218
Mar 31, 2019 $ 0.0111
+7.43%
$ 8.76 million $ 16,715
Mar 30, 2019 $ 0.0104
+5.94%
$ 8.17 million $ 10,313
Mar 29, 2019 $ 0.0098
-0.85%
$ 7.73 million $ 3,228
Mar 28, 2019 $ 0.00989
-0.94%
$ 7.8 million $ 3,025
Mar 27, 2019 $ 0.00998
+5.15%
$ 7.87 million $ 6,194
Mar 26, 2019 $ 0.00945
+3.08%
$ 7.45 million $ 7,763
Mar 25, 2019 $ 0.00923
+2.34%
$ 7.28 million $ 9,953
Mar 24, 2019 $ 0.00904
+1.41%
$ 7.13 million $ 7,660
Mar 23, 2019 $ 0.0089
-0.66%
$ 7.02 million $ 7,177
Mar 22, 2019 $ 0.00897
+2.13%
$ 7.07 million $ 6,092
Mar 21, 2019 $ 0.00887
-1.54%
$ 7 million $ 8,217
Mar 20, 2019 $ 0.00902
-0.77%
$ 7.11 million $ 7,751
Mar 19, 2019 $ 0.009
-2.35%
$ 7.1 million $ 7,461