Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.00204
-0.62%
$1.61 million $292
Nov 2, 2019 $0.00205
+5.83%
$1.62 million $282
Nov 1, 2019 $0.00194
+5.97%
$1.53 million $261
Oct 31, 2019 $0.00183
+5.14%
$1.44 million $250
Oct 30, 2019 $0.00174
-19.33%
$1.37 million $250
Oct 29, 2019 $0.00216
-10.01%
$1.7 million $520
Oct 28, 2019 $0.0024
-3.46%
$1.89 million $147
Oct 27, 2019 $0.00248
+2.70%
$1.96 million $201
Oct 26, 2019 $0.00241
+6.70%
$1.9 million $314
Oct 25, 2019 $0.00225
+15.03%
$1.78 million $196
Oct 24, 2019 $0.00196
-3.84%
$1.55 million $200
Oct 23, 2019 $0.00204
+1.17%
$1.61 million $109
Oct 22, 2019 $0.00201
-2.22%
$1.59 million $64
Oct 21, 2019 $0.00206
-3.95%
$1.62 million $177
Oct 20, 2019 $0.00214
-5.17%
$1.69 million $238
Oct 19, 2019 $0.00226
+12.77%
$1.78 million $284
Oct 18, 2019 $0.002
-1.40%
$1.58 million $241
Oct 17, 2019 $0.00203
-28.52%
$1.6 million $301
Oct 16, 2019 $0.00284
+51.06%
$2.24 million $2,325
Oct 15, 2019 $0.00188
-9.00%
$1.48 million $443
Oct 14, 2019 $0.00207
+3.54%
$1.63 million $137
Oct 13, 2019 $0.002
-0.16%
$1.58 million $233
Oct 12, 2019 $0.002
+8.54%
$1.58 million $261
Oct 11, 2019 $0.00185
-13.70%
$1.46 million $150
Oct 10, 2019 $0.00214
+3.42%
$1.69 million $247
Oct 9, 2019 $0.00206
+0.24%
$1.63 million $261
Oct 8, 2019 $0.00205
-3.78%
$1.62 million $199
Oct 7, 2019 $0.00213
-3.64%
$1.68 million $238
Oct 6, 2019 $0.00222
+1.42%
$1.75 million $245
Oct 5, 2019 $0.00219
-5.00%
$1.72 million $238
Oct 4, 2019 $0.00231
+6.55%
$1.82 million $269
Oct 3, 2019 $0.00217
+11.11%
$1.71 million $240
Oct 2, 2019 $0.00195
-6.87%
$1.54 million $175
Oct 1, 2019 $0.0021
-23.42%
$1.65 million $193
Sep 30, 2019 $0.00274
+44.54%
$2.16 million $1,670
Sep 29, 2019 $0.0019
-10.01%
$1.5 million $918
Sep 28, 2019 $0.00211
-1.91%
$1.67 million $1,270
Sep 27, 2019 $0.00215
-5.53%
$1.7 million $301
Sep 26, 2019 $0.00228
-2.54%
$1.8 million $354
Sep 25, 2019 $0.00234
-4.88%
$1.85 million $880
Sep 24, 2019 $0.00243
-8.74%
$1.92 million $296
Sep 23, 2019 $0.00266
-4.79%
$2.1 million $2,144
Sep 22, 2019 $0.00279
-8.74%
$2.2 million $1,837
Sep 21, 2019 $0.00306
-4.75%
$2.41 million $1,048
Sep 20, 2019 $0.00321
+3.08%
$2.53 million $476
Sep 19, 2019 $0.00312
-11.56%
$2.46 million $683
Sep 18, 2019 $0.00352
+13.22%
$2.78 million $437
Sep 17, 2019 $0.00312
-6.77%
$2.46 million $1,822
Sep 16, 2019 $0.00334
-3.00%
$2.64 million $11,617
Sep 15, 2019 $0.00345
+7.43%
$2.72 million $1,553