Coinranking
ZMINE Historical Data
ZMN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2019 | $0.0128 | -3.71% | ||
| Jul 11, 2019 | $0.013 | -6.57% | ||
| Jul 10, 2019 | $0.014 | -7.79% | ||
| Jul 9, 2019 | $0.0149 | -1.10% | ||
| Jul 8, 2019 | $0.0151 | +3.92% | ||
| Jul 7, 2019 | $0.015 | +4.26% | ||
| Jul 6, 2019 | $0.0144 | -3.23% | ||
| Jul 5, 2019 | $0.015 | -0.86% | ||
| Jul 4, 2019 | $0.015 | -3.33% | ||
| Jul 3, 2019 | $0.0153 | -0.06% | ||
| Jul 2, 2019 | $0.0154 | -1.90% | ||
| Jul 1, 2019 | $0.0157 | +2.73% | ||
| Jun 30, 2019 | $0.0154 | +3.87% | ||
| Jun 29, 2019 | $0.0148 | -2.57% | ||
| Jun 28, 2019 | $0.0154 | +5.34% | ||
| Jun 27, 2019 | $0.0149 | +0.77% | ||
| Jun 26, 2019 | $0.0147 | -9.17% | ||
| Jun 25, 2019 | $0.0163 | +4.32% | ||
| Jun 24, 2019 | $0.0156 | +0.07% | ||
| Jun 23, 2019 | $0.0157 | -0.48% | ||
| Jun 22, 2019 | $0.0158 | +1.38% | ||
| Jun 21, 2019 | $0.0156 | -1.88% | ||
| Jun 20, 2019 | $0.016 | +0.98% | ||
| Jun 19, 2019 | $0.0158 | +1.35% | ||
| Jun 18, 2019 | $0.0156 | -2.18% | ||
| Jun 17, 2019 | $0.016 | +1.49% | ||
| Jun 16, 2019 | $0.0157 | -0.26% | ||
| Jun 15, 2019 | $0.0159 | +0.84% | ||
| Jun 14, 2019 | $0.0156 | +1.60% | ||
| Jun 13, 2019 | $0.0156 | -0.50% | ||
| Jun 12, 2019 | $0.0157 | +0.54% | ||
| Jun 11, 2019 | $0.0156 | -1.37% | ||
| Jun 10, 2019 | $0.0158 | +2.83% | ||
| Jun 9, 2019 | $0.0154 | -1.58% | ||
| Jun 8, 2019 | $0.0156 | -0.47% | ||
| Jun 7, 2019 | $0.0155 | -0.15% | ||
| Jun 6, 2019 | $0.0155 | +2.87% | ||
| Jun 5, 2019 | $0.0151 | -0.53% | ||
| Jun 4, 2019 | $0.0152 | -3.19% | ||
| Jun 3, 2019 | $0.0157 | -7.03% | ||
| Jun 2, 2019 | $0.0168 | +1.36% | ||
| Jun 1, 2019 | $0.0166 | -1.90% | ||
| May 31, 2019 | $0.0169 | +2.29% | ||
| May 30, 2019 | $0.0159 | +2.03% | ||
| May 29, 2019 | $0.0156 | -0.16% | ||
| May 28, 2019 | $0.0159 | -1.75% | ||
| May 27, 2019 | $0.0162 | +3.50% | ||
| May 26, 2019 | $0.0156 | +0.71% | ||
| May 25, 2019 | $0.0155 | -0.11% | ||
| May 24, 2019 | $0.0155 | +1.72% | ||