ZMINE Historical Data

ZMN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.00921
-3.71%
$ 7.27 million $ 6,874
Mar 17, 2019 $ 0.00954
+0.66%
$ 7.53 million $ 3,458
Mar 16, 2019 $ 0.00948
+5.91%
$ 7.48 million $ 5,130
Mar 15, 2019 $ 0.00895
+0.05%
$ 7.06 million $ 3,976
Mar 14, 2019 $ 0.00892
+2.06%
$ 7.04 million $ 2,626
Mar 13, 2019 $ 0.00907
+2.13%
$ 7.15 million $ 3,312
Mar 12, 2019 $ 0.00899
+3.15%
$ 7.09 million $ 5,322
Mar 11, 2019 $ 0.00871
-2.41%
$ 6.87 million $ 5,603
Mar 10, 2019 $ 0.00894
-1.87%
$ 7.05 million $ 6,889
Mar 9, 2019 $ 0.00906
-2.60%
$ 7.14 million $ 8,208
Mar 8, 2019 $ 0.00883
-4.49%
$ 6.97 million $ 7,467
Mar 7, 2019 $ 0.00924
-0.16%
$ 7.29 million $ 9,375
Mar 6, 2019 $ 0.00926
-0.31%
$ 7.3 million $ 7,923
Mar 5, 2019 $ 0.00929
+7.67%
$ 7.33 million $ 10,235
Mar 4, 2019 $ 0.00863
-4.00%
$ 6.81 million $ 9,207
Mar 3, 2019 $ 0.00899
-3.57%
$ 7.09 million $ 7,375
Mar 2, 2019 $ 0.00911
-4.01%
$ 7.19 million $ 8,102
Mar 1, 2019 $ 0.00949
+5.85%
$ 7.49 million $ 10,017
Feb 28, 2019 $ 0.00897
+0.47%
$ 7.07 million $ 7,480
Feb 27, 2019 $ 0.00893
-3.61%
$ 7.04 million $ 3,095
Feb 26, 2019 $ 0.00874
-8.57%
$ 6.9 million $ 2,536
Feb 25, 2019 $ 0.00956
+4.85%
$ 7.54 million $ 4,121
Feb 24, 2019 $ 0.00924
-2.89%
$ 7.29 million $ 9,241
Feb 23, 2019 $ 0.00952
+6.74%
$ 7.51 million $ 4,286
Feb 22, 2019 $ 0.00892
-0.46%
$ 7.04 million $ 7,693
Feb 21, 2019 $ 0.00896
-9.62%
$ 7.07 million $ 3,103
Feb 20, 2019 $ 0.00992
+0.88%
$ 7.82 million $ 9,585
Feb 19, 2019 $ 0.00983
+7.84%
$ 7.75 million $ 13,685
Feb 18, 2019 $ 0.00911
+7.21%
$ 7.19 million $ 7,375
Feb 17, 2019 $ 0.00821
-11.89%
$ 6.48 million $ 2,607
Feb 16, 2019 $ 0.00932
+11.71%
$ 7.35 million $ 10,945
Feb 15, 2019 $ 0.00834
+3.79%
$ 6.58 million $ 9,065
Feb 14, 2019 $ 0.00804
-1.25%
$ 6.34 million $ 6,296
Feb 13, 2019 $ 0.00818
+0.05%
$ 6.45 million $ 8,960
Feb 12, 2019 $ 0.00817
-0.36%
$ 6.45 million $ 4,520
Feb 11, 2019 $ 0.00818
-0.62%
$ 6.45 million $ 7,064
Feb 10, 2019 $ 0.00823
+0.13%
$ 6.5 million $ 6,503
Feb 9, 2019 $ 0.00822
+0.88%
$ 6.49 million $ 2,582
Feb 8, 2019 $ 0.00816
+10.87%
$ 6.44 million $ 7,338
Feb 7, 2019 $ 0.00736
-2.58%
$ 5.81 million $ 5,991
Feb 6, 2019 $ 0.00756
-4.81%
$ 5.96 million $ 4,501
Feb 5, 2019 $ 0.00794
-2.58%
$ 6.27 million $ 4,921
Feb 4, 2019 $ 0.00815
+0.54%
$ 6.43 million $ 6,799
Feb 3, 2019 $ 0.00811
+1.54%
$ 6.4 million $ 5,581
Feb 2, 2019 $ 0.0081
-7.76%
$ 6.39 million $ 7,379
Feb 1, 2019 $ 0.00879
+0.86%
$ 6.93 million $ 6,006
Jan 31, 2019 $ 0.00872
-5.68%
$ 6.88 million $ 4,434
Jan 30, 2019 $ 0.00924
+0.82%
$ 7.29 million $ 2,915
Jan 29, 2019 $ 0.00917
+2.35%
$ 7.23 million $ 744
Jan 28, 2019 $ 0.00896
-0.85%
$ 7.07 million $ 1,414