Coinranking
ZMINE Historical Data
ZMN
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 24, 2019 | $0.0155 | +1.72% | ||
| May 23, 2019 | $0.0153 | +0.70% | ||
| May 22, 2019 | $0.0152 | -1.94% | ||
| May 21, 2019 | $0.0155 | +0.52% | ||
| May 20, 2019 | $0.0154 | -1.97% | ||
| May 19, 2019 | $0.0156 | +2.76% | ||
| May 18, 2019 | $0.0151 | -0.57% | ||
| May 17, 2019 | $0.0153 | -7.74% | ||
| May 16, 2019 | $0.0166 | +5.63% | ||
| May 15, 2019 | $0.0154 | +0.23% | ||
| May 14, 2019 | $0.0154 | -1.14% | ||
| May 13, 2019 | $0.0149 | +4.98% | ||
| May 12, 2019 | $0.0142 | +14.47% | ||
| May 11, 2019 | $0.0124 | +3.23% | ||
| May 10, 2019 | $0.0121 | -2.25% | ||
| May 9, 2019 | $0.0123 | -2.88% | ||
| May 8, 2019 | $0.0126 | -1.77% | ||
| May 7, 2019 | $0.0128 | +1.51% | ||
| May 6, 2019 | $0.0126 | -0.97% | ||
| May 5, 2019 | $0.0127 | -8.01% | ||
| May 4, 2019 | $0.0138 | +2.92% | ||
| May 3, 2019 | $0.0133 | -2.14% | ||
| May 2, 2019 | $0.0134 | -0.33% | ||
| May 1, 2019 | $0.0134 | -1.04% | ||
| Apr 30, 2019 | $0.0134 | +0.92% | ||
| Apr 29, 2019 | $0.0133 | -1.64% | ||
| Apr 28, 2019 | $0.0135 | -1.58% | ||
| Apr 27, 2019 | $0.0137 | +8.61% | ||
| Apr 26, 2019 | $0.0126 | -6.43% | ||
| Apr 25, 2019 | $0.0135 | -5.30% | ||
| Apr 24, 2019 | $0.0143 | -7.30% | ||
| Apr 23, 2019 | $0.0155 | +0.85% | ||
| Apr 22, 2019 | $0.0153 | -0.56% | ||
| Apr 21, 2019 | $0.0154 | -4.65% | ||
| Apr 20, 2019 | $0.0161 | +0.63% | ||
| Apr 19, 2019 | $0.0161 | -1.68% | ||
| Apr 18, 2019 | $0.0164 | -0.60% | ||
| Apr 17, 2019 | $0.0165 | -12.24% | ||
| Apr 16, 2019 | $0.0187 | +20.53% | ||
| Apr 15, 2019 | $0.0152 | -0.32% | ||
| Apr 14, 2019 | $0.0153 | -0.84% | ||
| Apr 13, 2019 | $0.0154 | -1.35% | ||
| Apr 12, 2019 | $0.0156 | +3.27% | ||
| Apr 11, 2019 | $0.0151 | -11.18% | ||
| Apr 10, 2019 | $0.017 | +4.44% | ||
| Apr 9, 2019 | $0.0163 | -8.01% | ||
| Apr 8, 2019 | $0.0177 | -1.23% | ||
| Apr 7, 2019 | $0.018 | +3.54% | ||
| Apr 6, 2019 | $0.0174 | -2.99% | ||
| Apr 5, 2019 | $0.0179 | +6.10% | ||