Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0155
+2.87%
$12.26 million $24,424
Jun 5, 2019 $0.0151
-0.53%
$11.91 million $29,794
Jun 4, 2019 $0.0152
-3.19%
$11.98 million $31,950
Jun 3, 2019 $0.0157
-7.03%
$12.37 million $24,438
Jun 2, 2019 $0.0168
+1.36%
$13.27 million $20,427
Jun 1, 2019 $0.0166
-1.90%
$13.1 million $25,056
May 31, 2019 $0.0169
+2.29%
$13.32 million $27,408
May 30, 2019 $0.0159
+2.03%
$12.54 million $161,624
May 29, 2019 $0.0156
-0.16%
$12.28 million $25,791
May 28, 2019 $0.0159
-1.75%
$12.54 million $28,883
May 27, 2019 $0.0162
+3.50%
$12.76 million $22,291
May 26, 2019 $0.0156
+0.71%
$12.34 million $11,405
May 25, 2019 $0.0155
-0.11%
$12.24 million $7,348
May 24, 2019 $0.0155
+1.72%
$12.25 million $13,339
May 23, 2019 $0.0153
+0.70%
$12.04 million $14,424
May 22, 2019 $0.0152
-1.94%
$12.01 million $13,800
May 21, 2019 $0.0155
+0.52%
$12.23 million $11,428
May 20, 2019 $0.0154
-1.97%
$12.17 million $13,555
May 19, 2019 $0.0156
+2.76%
$12.27 million $20,327
May 18, 2019 $0.0151
-0.57%
$11.93 million $3,875
May 17, 2019 $0.0153
-7.74%
$12.06 million $26,764
May 16, 2019 $0.0166
+5.63%
$13.11 million $63,520
May 15, 2019 $0.0154
+0.23%
$12.15 million $27,021
May 14, 2019 $0.0154
-1.14%
$12.12 million $42,401
May 13, 2019 $0.0149
+4.98%
$11.78 million $29,909
May 12, 2019 $0.0142
+14.47%
$11.22 million $75,748
May 11, 2019 $0.0124
+3.23%
$9.76 million $19,157
May 10, 2019 $0.0121
-2.25%
$9.52 million $11,805
May 9, 2019 $0.0123
-2.88%
$9.67 million $9,197
May 8, 2019 $0.0126
-1.77%
$9.96 million $8,771
May 7, 2019 $0.0128
+1.51%
$10.12 million $21,695
May 6, 2019 $0.0126
-0.97%
$9.97 million $15,202
May 5, 2019 $0.0127
-8.01%
$10.06 million $13,327
May 4, 2019 $0.0138
+2.92%
$10.85 million $7,381
May 3, 2019 $0.0133
-2.14%
$10.52 million $10,885
May 2, 2019 $0.0134
-0.33%
$10.58 million $12,429
May 1, 2019 $0.0134
-1.04%
$10.6 million $15,070
Apr 30, 2019 $0.0134
+0.92%
$10.55 million $16,737
Apr 29, 2019 $0.0133
-1.64%
$10.47 million $15,538
Apr 28, 2019 $0.0135
-1.58%
$10.66 million $12,618
Apr 27, 2019 $0.0137
+8.61%
$10.84 million $7,228
Apr 26, 2019 $0.0126
-6.43%
$9.98 million $8,314
Apr 25, 2019 $0.0135
-5.30%
$10.66 million $11,264
Apr 24, 2019 $0.0143
-7.30%
$11.3 million $15,524
Apr 23, 2019 $0.0155
+0.85%
$12.21 million $13,969
Apr 22, 2019 $0.0153
-0.56%
$12.11 million $13,135
Apr 21, 2019 $0.0154
-4.65%
$12.16 million $15,650
Apr 20, 2019 $0.0161
+0.63%
$12.73 million $16,236
Apr 19, 2019 $0.0161
-1.68%
$12.7 million $19,630
Apr 18, 2019 $0.0164
-0.60%
$12.92 million $12,821