ZMINE Historical Data

ZMN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.0168
-4.08%
$13.27 million $51,810
Apr 3, 2019 $0.017
-17.17%
$13.41 million $187,025
Apr 2, 2019 $0.0199
-9.79%
$15.7 million $134,359
Apr 1, 2019 $0.0215
+93.20%
$16.98 million $434,218
Mar 31, 2019 $0.0111
+7.43%
$8.76 million $16,715
Mar 30, 2019 $0.0104
+5.94%
$8.17 million $10,313
Mar 29, 2019 $0.0098
-0.85%
$7.73 million $3,228
Mar 28, 2019 $0.00989
-0.94%
$7.8 million $3,025
Mar 27, 2019 $0.00998
+5.15%
$7.87 million $6,194
Mar 26, 2019 $0.00945
+3.08%
$7.45 million $7,763
Mar 25, 2019 $0.00923
+2.34%
$7.28 million $9,953
Mar 24, 2019 $0.00904
+1.41%
$7.13 million $7,660
Mar 23, 2019 $0.0089
-0.66%
$7.02 million $7,177
Mar 22, 2019 $0.00897
+2.13%
$7.07 million $6,092
Mar 21, 2019 $0.00887
-1.54%
$7 million $8,217
Mar 20, 2019 $0.00902
-0.77%
$7.11 million $7,751
Mar 19, 2019 $0.009
-2.35%
$7.1 million $7,461
Mar 18, 2019 $0.00921
-3.71%
$7.27 million $6,874
Mar 17, 2019 $0.00954
+0.66%
$7.53 million $3,458
Mar 16, 2019 $0.00948
+5.91%
$7.48 million $5,130
Mar 15, 2019 $0.00895
+0.05%
$7.06 million $3,976
Mar 14, 2019 $0.00892
+2.06%
$7.04 million $2,626
Mar 13, 2019 $0.00907
+2.13%
$7.15 million $3,312
Mar 12, 2019 $0.00899
+3.15%
$7.09 million $5,322
Mar 11, 2019 $0.00871
-2.41%
$6.87 million $5,603
Mar 10, 2019 $0.00894
-1.87%
$7.05 million $6,889
Mar 9, 2019 $0.00906
-2.60%
$7.14 million $8,208
Mar 8, 2019 $0.00883
-4.49%
$6.97 million $7,467
Mar 7, 2019 $0.00924
-0.16%
$7.29 million $9,375
Mar 6, 2019 $0.00926
-0.31%
$7.3 million $7,923
Mar 5, 2019 $0.00929
+7.67%
$7.33 million $10,235
Mar 4, 2019 $0.00863
-4.00%
$6.81 million $9,207
Mar 3, 2019 $0.00899
-3.57%
$7.09 million $7,375
Mar 2, 2019 $0.00911
-4.01%
$7.19 million $8,102
Mar 1, 2019 $0.00949
+5.85%
$7.49 million $10,017
Feb 28, 2019 $0.00897
+0.47%
$7.07 million $7,480
Feb 27, 2019 $0.00893
-3.61%
$7.04 million $3,095
Feb 26, 2019 $0.00874
-8.57%
$6.9 million $2,536
Feb 25, 2019 $0.00956
+4.85%
$7.54 million $4,121
Feb 24, 2019 $0.00924
-2.89%
$7.29 million $9,241
Feb 23, 2019 $0.00952
+6.74%
$7.51 million $4,286
Feb 22, 2019 $0.00892
-0.46%
$7.04 million $7,693
Feb 21, 2019 $0.00896
-9.62%
$7.07 million $3,103
Feb 20, 2019 $0.00992
+0.88%
$7.82 million $9,585
Feb 19, 2019 $0.00983
+7.84%
$7.75 million $13,685
Feb 18, 2019 $0.00911
+7.21%
$7.19 million $7,375
Feb 17, 2019 $0.00821
-11.89%
$6.48 million $2,607
Feb 16, 2019 $0.00932
+11.71%
$7.35 million $10,945
Feb 15, 2019 $0.00834
+3.79%
$6.58 million $9,065
Feb 14, 2019 $0.00804
-1.25%
$6.34 million $6,296