Coinranking
ZMINE Historical Data
ZMN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2019 | $0.00818 | +0.05% | ||
| Feb 12, 2019 | $0.00817 | -0.36% | ||
| Feb 11, 2019 | $0.00818 | -0.62% | ||
| Feb 10, 2019 | $0.00823 | +0.13% | ||
| Feb 9, 2019 | $0.00822 | +0.88% | ||
| Feb 8, 2019 | $0.00816 | +10.87% | ||
| Feb 7, 2019 | $0.00736 | -2.58% | ||
| Feb 6, 2019 | $0.00756 | -4.81% | ||
| Feb 5, 2019 | $0.00794 | -2.58% | ||
| Feb 4, 2019 | $0.00815 | +0.54% | ||
| Feb 3, 2019 | $0.00811 | +1.54% | ||
| Feb 2, 2019 | $0.0081 | -7.76% | ||
| Feb 1, 2019 | $0.00879 | +0.86% | ||
| Jan 31, 2019 | $0.00872 | -5.68% | ||
| Jan 30, 2019 | $0.00924 | +0.82% | ||
| Jan 29, 2019 | $0.00917 | +2.35% | ||
| Jan 28, 2019 | $0.00896 | -0.85% | ||
| Jan 27, 2019 | $0.00909 | -7.35% | ||
| Jan 26, 2019 | $0.00954 | +4.70% | ||
| Jan 25, 2019 | $0.00911 | -2.05% | ||
| Jan 24, 2019 | $0.00926 | -1.13% | ||
| Jan 23, 2019 | $0.00937 | +1.88% | ||
| Jan 22, 2019 | $0.0092 | -2.24% | ||
| Jan 21, 2019 | $0.00941 | +1.42% | ||
| Jan 20, 2019 | $0.00927 | -8.45% | ||
| Jan 19, 2019 | $0.0101 | +6.71% | ||
| Jan 18, 2019 | $0.00949 | -1.75% | ||
| Jan 17, 2019 | $0.00968 | -0.76% | ||
| Jan 16, 2019 | $0.00974 | +5.01% | ||
| Jan 15, 2019 | $0.00928 | -4.49% | ||
| Jan 14, 2019 | $0.00972 | +11.70% | ||
| Jan 13, 2019 | $0.0087 | -10.74% | ||
| Jan 12, 2019 | $0.00975 | -2.97% | ||
| Jan 11, 2019 | $0.01 | +1.60% | ||
| Jan 10, 2019 | $0.00989 | -10.05% | ||
| Jan 9, 2019 | $0.011 | -1.89% | ||
| Jan 8, 2019 | $0.0112 | -2.90% | ||
| Jan 7, 2019 | $0.0115 | -8.28% | ||
| Jan 6, 2019 | $0.0119 | +2.97% | ||
| Jan 5, 2019 | $0.0116 | +0.66% | ||
| Jan 4, 2019 | $0.0115 | +1.25% | ||
| Jan 3, 2019 | $0.0114 | -4.20% | ||
| Jan 2, 2019 | $0.0118 | -0.26% | ||
| Jan 1, 2019 | $0.0118 | +3.25% | ||
| Dec 31, 2018 | $0.0114 | -3.53% | ||
| Dec 30, 2018 | $0.0118 | +4.84% | ||
| Dec 29, 2018 | $0.0114 | -4.80% | ||
| Dec 28, 2018 | $0.012 | +4.53% | ||
| Dec 27, 2018 | $0.0116 | +0.81% | ||
| Dec 26, 2018 | $0.0115 | -2.10% | ||