Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2019 $0.00874
-8.57%
$6.9 million $2,536
Feb 25, 2019 $0.00956
+4.85%
$7.54 million $4,121
Feb 24, 2019 $0.00924
-2.89%
$7.29 million $9,241
Feb 23, 2019 $0.00952
+6.74%
$7.51 million $4,286
Feb 22, 2019 $0.00892
-0.46%
$7.04 million $7,693
Feb 21, 2019 $0.00896
-9.62%
$7.07 million $3,103
Feb 20, 2019 $0.00992
+0.88%
$7.82 million $9,585
Feb 19, 2019 $0.00983
+7.84%
$7.75 million $13,685
Feb 18, 2019 $0.00911
+7.21%
$7.19 million $7,375
Feb 17, 2019 $0.00821
-11.89%
$6.48 million $2,607
Feb 16, 2019 $0.00932
+11.71%
$7.35 million $10,945
Feb 15, 2019 $0.00834
+3.79%
$6.58 million $9,065
Feb 14, 2019 $0.00804
-1.25%
$6.34 million $6,296
Feb 13, 2019 $0.00818
+0.05%
$6.45 million $8,960
Feb 12, 2019 $0.00817
-0.36%
$6.45 million $4,520
Feb 11, 2019 $0.00818
-0.62%
$6.45 million $7,064
Feb 10, 2019 $0.00823
+0.13%
$6.5 million $6,503
Feb 9, 2019 $0.00822
+0.88%
$6.49 million $2,582
Feb 8, 2019 $0.00816
+10.87%
$6.44 million $7,338
Feb 7, 2019 $0.00736
-2.58%
$5.81 million $5,991
Feb 6, 2019 $0.00756
-4.81%
$5.96 million $4,501
Feb 5, 2019 $0.00794
-2.58%
$6.27 million $4,921
Feb 4, 2019 $0.00815
+0.54%
$6.43 million $6,799
Feb 3, 2019 $0.00811
+1.54%
$6.4 million $5,581
Feb 2, 2019 $0.0081
-7.76%
$6.39 million $7,379
Feb 1, 2019 $0.00879
+0.86%
$6.93 million $6,006
Jan 31, 2019 $0.00872
-5.68%
$6.88 million $4,434
Jan 30, 2019 $0.00924
+0.82%
$7.29 million $2,915
Jan 29, 2019 $0.00917
+2.35%
$7.23 million $744
Jan 28, 2019 $0.00896
-0.85%
$7.07 million $1,414
Jan 27, 2019 $0.00909
-7.35%
$7.17 million $1,876
Jan 26, 2019 $0.00954
+4.70%
$7.52 million $4,266
Jan 25, 2019 $0.00911
-2.05%
$7.19 million $2,513
Jan 24, 2019 $0.00926
-1.13%
$7.31 million $2,737
Jan 23, 2019 $0.00937
+1.88%
$7.39 million $5,168
Jan 22, 2019 $0.0092
-2.24%
$7.25 million $4,276
Jan 21, 2019 $0.00941
+1.42%
$7.42 million $4,814
Jan 20, 2019 $0.00927
-8.45%
$7.32 million $3,777
Jan 19, 2019 $0.0101
+6.71%
$7.99 million $4,732
Jan 18, 2019 $0.00949
-1.75%
$7.49 million $2,430
Jan 17, 2019 $0.00968
-0.76%
$7.64 million $4,885
Jan 16, 2019 $0.00974
+5.01%
$7.69 million $8,292
Jan 15, 2019 $0.00928
-4.49%
$7.32 million $1,372
Jan 14, 2019 $0.00972
+11.70%
$7.67 million $1,393
Jan 13, 2019 $0.0087
-10.74%
$6.86 million $8,089
Jan 12, 2019 $0.00975
-2.97%
$7.69 million $1,234
Jan 11, 2019 $0.01
+1.60%
$7.93 million $1,792
Jan 10, 2019 $0.00989
-10.05%
$7.8 million $5,315
Jan 9, 2019 $0.011
-1.89%
$8.67 million $10,571
Jan 8, 2019 $0.0112
-2.90%
$8.84 million $2,546