Coinranking
ZMINE Historical Data
ZMN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.0164 | -0.36% | ||
| Oct 10, 2025 | $0.0176 | -2.31% | ||
| Oct 9, 2025 | $0.0177 | -3.01% | ||
| Oct 8, 2025 | $0.0183 | +0.66% | ||
| Oct 7, 2025 | $0.0181 | -0.04% | ||
| Oct 6, 2025 | $0.0181 | +2.35% | ||
| Oct 5, 2025 | $0.0177 | +0.85% | ||
| Oct 4, 2025 | $0.0175 | -1.65% | ||
| Oct 3, 2025 | $0.0179 | +3.21% | ||
| Oct 2, 2025 | $0.0173 | +3.46% | ||
| Oct 1, 2025 | $0.0167 | +3.77% | ||
| Sep 30, 2025 | $0.0161 | -1.36% | ||
| Sep 29, 2025 | $0.0163 | +3.14% | ||
| Sep 28, 2025 | $0.0159 | +2.56% | ||
| Sep 27, 2025 | $0.0155 | -0.91% | ||
| Sep 26, 2025 | $0.0156 | +1.88% | ||
| Sep 25, 2025 | $0.0154 | -3.92% | ||
| Sep 24, 2025 | $0.016 | +0.22% | ||
| Sep 23, 2025 | $0.016 | -0.71% | ||
| Sep 22, 2025 | $0.016 | -2.94% | ||
| Sep 21, 2025 | $0.0164 | -0.99% | ||
| Sep 20, 2025 | $0.0167 | +2.89% | ||
| Sep 19, 2025 | $0.0162 | -1.64% | ||
| Sep 18, 2025 | $0.0164 | +0.63% | ||
| Sep 17, 2025 | $0.0164 | -0.10% | ||
| Sep 16, 2025 | $0.0172 | +7.33% | ||
| Sep 15, 2025 | $0.016 | -0.29% | ||
| Sep 14, 2025 | $0.0161 | +0.52% | ||
| Sep 13, 2025 | $0.0161 | -0.69% | ||
| Sep 12, 2025 | $0.0162 | +2.08% | ||
| Sep 11, 2025 | $0.0159 | +1.43% | ||
| Sep 10, 2025 | $0.0156 | +0.91% | ||
| Sep 9, 2025 | $0.0155 | +0.81% | ||
| Sep 8, 2025 | $0.0154 | +0.40% | ||
| Sep 7, 2025 | $0.0154 | -0.11% | ||
| Aug 31, 2025 | $0.0151 | +0.39% | ||
| Aug 30, 2025 | $0.0151 | -0.33% | ||
| Aug 29, 2025 | $0.0151 | -2.90% | ||
| Aug 28, 2025 | $0.0155 | +1.89% | ||
| Aug 27, 2025 | $0.0152 | -0.87% | ||
| Aug 26, 2025 | $0.0153 | +1.77% | ||
| Aug 25, 2025 | $0.0151 | -3.80% | ||
| Aug 24, 2025 | $0.0156 | -1.12% | ||
| Aug 23, 2025 | $0.0158 | -2.15% | ||
| Aug 22, 2025 | $0.0161 | +4.87% | ||
| Aug 21, 2025 | $0.0153 | -2.06% | ||
| Aug 20, 2025 | $0.0158 | +3.06% | ||
| Aug 19, 2025 | $0.0155 | -2.24% | ||
| Aug 18, 2025 | $0.0159 | -0.24% | ||
| Aug 17, 2025 | $0.0159 | -0.24% | ||