Coinranking
ZMINE Historical Data
ZMN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $0.174 | +1.05K% | ||
| Aug 1, 2025 | $0.0171 | +30.62% | ||
| Jul 31, 2025 | $0.0132 | -8.79% | ||
| Jul 30, 2025 | $0.0141 | +3.86% | ||
| Jul 29, 2025 | $0.0136 | -0.22% | ||
| Jul 28, 2025 | $0.0136 | -1.27% | ||
| Jul 27, 2025 | $0.0139 | +2.45% | ||
| Jul 26, 2025 | $0.0135 | +0.51% | ||
| Jul 25, 2025 | $0.0134 | -1.19% | ||
| Jul 24, 2025 | $0.0136 | -0.02% | ||
| Jul 23, 2025 | $0.0135 | -2.20% | ||
| Jul 22, 2025 | $0.0138 | +2.79% | ||
| Jul 21, 2025 | $0.0134 | -0.45% | ||
| Jul 20, 2025 | $0.0135 | +0.75% | ||
| Jul 19, 2025 | $0.0134 | -0.08% | ||
| Jul 18, 2025 | $0.0134 | -1.63% | ||
| Jul 17, 2025 | $0.0136 | -0.36% | ||
| Jul 16, 2025 | $0.0136 | +0.92% | ||
| Jul 15, 2025 | $0.0135 | -2.20% | ||
| Jul 14, 2025 | $0.0138 | +0.75% | ||
| Jul 13, 2025 | $0.0137 | +1.38% | ||
| Jul 12, 2025 | $0.0135 | -0.41% | ||
| Jul 11, 2025 | $0.0136 | +2.16% | ||
| Jul 10, 2025 | $0.0131 | +2.17% | ||
| Jul 9, 2025 | $0.0128 | +2.10% | ||
| Jul 8, 2025 | $0.0125 | +0.58% | ||
| Jul 7, 2025 | $0.0124 | -1.04% | ||
| Apr 7, 2025 | $0.0109 | -5.78% | ||
| Apr 4, 2025 | $0.0122 | +8.12% | ||
| Mar 31, 2025 | $0.0121 | +8.10% | ||
| Mar 28, 2025 | $0.012 | -0.62% | ||
| Mar 24, 2025 | $0.0119 | +0.50% | ||
| Mar 21, 2025 | $0.0116 | -1.55% | ||
| Mar 17, 2025 | $0.0114 | -2.02% | ||
| Mar 14, 2025 | $0.0114 | +0.52% | ||
| Mar 10, 2025 | $0.0113 | -0.72% | ||
| Mar 7, 2025 | $0.0122 | +1.34% | ||
| Mar 3, 2025 | $0.0126 | +1.00% | ||
| Feb 28, 2025 | $0.0114 | +2.79% | ||
| Feb 24, 2025 | $0.0131 | -0.57% | ||
| Jun 12, 2024 | $0.0121 | +1.40% | ||
| Jun 11, 2024 | $0.0119 | +0.10% | ||
| Jun 6, 2024 | $0.013 | +0.01% | ||
| Jun 5, 2024 | $0.013 | -0.21% | ||
| May 28, 2024 | $0.0122 | -2.45% | ||
| May 27, 2024 | $0.0125 | +0.86% | ||
| May 24, 2024 | $0.0124 | +1.42% | ||
| May 23, 2024 | $0.0122 | +0.47% | ||
| May 22, 2024 | $0.0121 | -1.54% | ||
| May 21, 2024 | $0.0109 | -2.03% | ||