Unibot Historical Data

UNIBOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 2.85
+3.90%
$ 2.85 million $ 317,364
Mar 31, 2025 $ 2.74
-7.02%
$ 2.74 million $ 340,422
Mar 30, 2025 $ 2.95
+3.55%
$ 2.95 million $ 369,319
Mar 29, 2025 $ 2.85
-6.56%
$ 2.85 million $ 385,076
Mar 28, 2025 $ 3.05
-2.89%
$ 3.05 million $ 402,427
Mar 27, 2025 $ 3.14
+5.10%
$ 3.14 million $ 158,380
Mar 26, 2025 $ 2.99
-2.82%
$ 2.99 million $ 376,921
Mar 25, 2025 $ 3.07
+0.28%
$ 3.07 million $ 374,170
Mar 24, 2025 $ 3.06
+2.23%
$ 6.13 million $ 360,608
Mar 23, 2025 $ 3
+0.68%
$ 5.99 million $ 382,975
Mar 22, 2025 $ 2.98
+0.25%
$ 5.95 million $ 370,635
Mar 21, 2025 $ 2.97
-0.86%
$ 5.94 million $ 353,729
Mar 20, 2025 $ 2.99
-1.84%
$ 5.99 million $ 369,760
Mar 19, 2025 $ 3.05
+11.14%
$ 6.1 million $ 350,426
Mar 18, 2025 $ 2.75
-3.75%
$ 5.49 million $ 339,082
Mar 17, 2025 $ 2.85
+1.87%
$ 5.71 million $ 359,978
Mar 16, 2025 $ 2.8
-2.45%
$ 5.6 million $ 348,873
Mar 15, 2025 $ 2.87
+0.24%
$ 5.74 million $ 254,033
Mar 14, 2025 $ 2.88
+4.88%
$ 5.77 million $ 333,050
Mar 13, 2025 $ 2.75
-2.80%
$ 5.5 million $ 333,362
Mar 12, 2025 $ 2.83
-3.09%
$ 5.66 million $ 333,953
Mar 11, 2025 $ 2.92
+5.48%
$ 5.84 million $ 345,186
Mar 10, 2025 $ 2.77
-7.39%
$ 5.54 million $ 353,194
Mar 9, 2025 $ 2.99
-9.50%
$ 5.98 million $ 220,997
Mar 8, 2025 $ 3.3
+3.05%
$ 6.6 million $ 367,732
Mar 7, 2025 $ 3.2
-3.39%
$ 6.41 million $ 370,128
Mar 6, 2025 $ 3.32
+0.13%
$ 6.63 million $ 375,957
Mar 5, 2025 $ 3.31
+0.46%
$ 6.63 million $ 377,144
Mar 4, 2025 $ 3.3
+0.47%
$ 6.6 million $ 391,999
Mar 3, 2025 $ 3.28
-12.72%
$ 6.57 million $ 1.42 million
Mar 2, 2025 $ 3.76
+12.54%
$ 7.52 million $ 2.04 million
Mar 1, 2025 $ 3.34
+0.71%
$ 6.68 million $ 784,271
Feb 28, 2025 $ 3.32
-4.42%
$ 6.64 million $ 909,634
Feb 27, 2025 $ 3.47
-0.51%
$ 6.94 million $ 970,293
Feb 26, 2025 $ 3.49
-7.13%
$ 6.98 million $ 1.01 million
Feb 25, 2025 $ 3.76
-0.74%
$ 7.51 million $ 1.05 million
Feb 24, 2025 $ 3.79
-10.01%
$ 7.57 million $ 937,231
Feb 23, 2025 $ 4.21
+0.82%
$ 8.42 million $ 897,770
Feb 22, 2025 $ 4.17
+3.96%
$ 8.35 million $ 1.12 million
Feb 21, 2025 $ 4.02
-2.33%
$ 8.03 million $ 1.17 million
Feb 20, 2025 $ 4.11
+1.44%
$ 8.22 million $ 1.09 million
Feb 19, 2025 $ 4.05
+2.07%
$ 8.11 million $ 1.1 million
Feb 18, 2025 $ 3.97
-3.48%
$ 7.94 million $ 1.1 million
Feb 17, 2025 $ 4.11
+1.14%
$ 8.23 million $ 1.07 million
Feb 16, 2025 $ 4.07
-3.37%
$ 8.14 million $ 980,616
Feb 15, 2025 $ 4.21
+5.69%
$ 8.42 million $ 1.29 million
Feb 14, 2025 $ 3.98
+1.91%
$ 7.97 million $ 1.3 million
Feb 13, 2025 $ 3.91
-2.50%
$ 7.82 million $ 1.12 million
Feb 12, 2025 $ 4.01
+4.11%
$ 8.02 million $ 1.05 million
Feb 11, 2025 $ 3.85
-1.79%
$ 7.7 million $ 1.04 million