Unibot Historical Data

UNIBOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 2.8
-2.45%
$ 5.6 million $ 348,873
Mar 15, 2025 $ 2.87
+0.24%
$ 5.74 million $ 254,033
Mar 14, 2025 $ 2.88
+4.88%
$ 5.77 million $ 333,050
Mar 13, 2025 $ 2.75
-2.80%
$ 5.5 million $ 333,362
Mar 12, 2025 $ 2.83
-3.09%
$ 5.66 million $ 333,953
Mar 11, 2025 $ 2.92
+5.48%
$ 5.84 million $ 345,186
Mar 10, 2025 $ 2.77
-7.39%
$ 5.54 million $ 353,194
Mar 9, 2025 $ 2.99
-9.50%
$ 5.98 million $ 220,997
Mar 8, 2025 $ 3.3
+3.05%
$ 6.6 million $ 367,732
Mar 7, 2025 $ 3.2
-3.39%
$ 6.41 million $ 370,128
Mar 6, 2025 $ 3.32
+0.13%
$ 6.63 million $ 375,957
Mar 5, 2025 $ 3.31
+0.46%
$ 6.63 million $ 377,144
Mar 4, 2025 $ 3.3
+0.47%
$ 6.6 million $ 391,999
Mar 3, 2025 $ 3.28
-12.72%
$ 6.57 million $ 1.42 million
Mar 2, 2025 $ 3.76
+12.54%
$ 7.52 million $ 2.04 million
Mar 1, 2025 $ 3.34
+0.71%
$ 6.68 million $ 784,271
Feb 28, 2025 $ 3.32
-4.42%
$ 6.64 million $ 909,634
Feb 27, 2025 $ 3.47
-0.51%
$ 6.94 million $ 970,293
Feb 26, 2025 $ 3.49
-7.13%
$ 6.98 million $ 1.01 million
Feb 25, 2025 $ 3.76
-0.74%
$ 7.51 million $ 1.05 million
Feb 24, 2025 $ 3.79
-10.01%
$ 7.57 million $ 937,231
Feb 23, 2025 $ 4.21
+0.82%
$ 8.42 million $ 897,770
Feb 22, 2025 $ 4.17
+3.96%
$ 8.35 million $ 1.12 million
Feb 21, 2025 $ 4.02
-2.33%
$ 8.03 million $ 1.17 million
Feb 20, 2025 $ 4.11
+1.44%
$ 8.22 million $ 1.09 million
Feb 19, 2025 $ 4.05
+2.07%
$ 8.11 million $ 1.1 million
Feb 18, 2025 $ 3.97
-3.48%
$ 7.94 million $ 1.1 million
Feb 17, 2025 $ 4.11
+1.14%
$ 8.23 million $ 1.07 million
Feb 16, 2025 $ 4.07
-3.37%
$ 8.14 million $ 980,616
Feb 15, 2025 $ 4.21
+5.69%
$ 8.42 million $ 1.29 million
Feb 14, 2025 $ 3.98
+1.91%
$ 7.97 million $ 1.3 million
Feb 13, 2025 $ 3.91
-2.50%
$ 7.82 million $ 1.12 million
Feb 12, 2025 $ 4.01
+4.11%
$ 8.02 million $ 1.05 million
Feb 11, 2025 $ 3.85
-1.79%
$ 7.7 million $ 1.04 million
Feb 10, 2025 $ 3.92
+0.97%
$ 7.84 million $ 1.02 million
Feb 9, 2025 $ 3.88
-0.73%
$ 7.76 million $ 894,711
Feb 8, 2025 $ 3.91
-0.18%
$ 7.82 million $ 994,757
Feb 7, 2025 $ 3.92
-2.85%
$ 7.83 million $ 1.15 million
Feb 6, 2025 $ 4.03
-2.08%
$ 8.06 million $ 1.01 million
Feb 5, 2025 $ 4.12
+0.80%
$ 8.24 million $ 1.02 million
Feb 4, 2025 $ 4.08
-2.54%
$ 8.17 million $ 1.29 million
Feb 3, 2025 $ 4.19
+2.06%
$ 8.38 million $ 1.5 million
Feb 2, 2025 $ 4.11
-11.08%
$ 8.21 million $ 1.07 million
Feb 1, 2025 $ 4.62
-5.50%
$ 9.24 million $ 885,803
Jan 31, 2025 $ 4.89
+1.58%
$ 9.78 million $ 895,848
Jan 30, 2025 $ 4.81
+4.15%
$ 9.63 million $ 956,808
Jan 29, 2025 $ 4.62
+0.28%
$ 9.25 million $ 908,332
Jan 28, 2025 $ 4.61
-3.02%
$ 9.22 million $ 958,133
Jan 27, 2025 $ 4.75
-5.48%
$ 9.51 million $ 1.14 million
Jan 26, 2025 $ 5.03
-0.94%
$ 10.06 million $ 949,977