Unibot Historical Data

UNIBOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 1.69
-1.10%
$ 1.66 million $ 119,734
Nov 19, 2025 $ 1.74
-3.80%
$ 1.75 million $ 125,728
Nov 18, 2025 $ 1.78
-0.36%
$ 1.8 million $ 135,936
Nov 17, 2025 $ 1.78
-4.84%
$ 1.78 million $ 157,973
Nov 16, 2025 $ 1.88
-3.63%
$ 1.87 million $ 185,795
Nov 15, 2025 $ 1.94
-2.43%
$ 1.94 million $ 194,390
Nov 14, 2025 $ 1.94
+1.21%
$ 1.98 million $ 176,713
Nov 13, 2025 $ 1.94
-6.03%
$ 1.92 million $ 227,726
Nov 12, 2025 $ 2.07
-2.66%
$ 2.06 million $ 249,359
Nov 11, 2025 $ 2.12
-2.37%
$ 2.12 million $ 269,324
Nov 10, 2025 $ 2.17
-3.21%
$ 2.17 million $ 330,860
Nov 9, 2025 $ 2.27
+5.05%
$ 2.27 million $ 269,014
Nov 8, 2025 $ 2.15
-5.84%
$ 2.15 million $ 263,908
Nov 7, 2025 $ 2.29
+11.96%
$ 2.29 million $ 246,721
Nov 6, 2025 $ 2.04
-4.73%
$ 2.04 million $ 264,394
Nov 5, 2025 $ 2.13
+1.04%
$ 2.13 million $ 250,840
Nov 4, 2025 $ 2.09
+0.41%
$ 2.09 million $ 260,359
Nov 3, 2025 $ 2.09
-8.43%
$ 2.09 million $ 56,678
Nov 2, 2025 $ 2.28
+0.43%
$ 2.28 million $ 56,819
Nov 1, 2025 $ 2.27
+1.07%
$ 2.27 million $ 57,302
Oct 31, 2025 $ 2.25
-6.30%
$ 2.25 million $ 56,819
Oct 30, 2025 $ 2.51
+2.18%
$ 2.4 million $ 379,198
Oct 29, 2025 $ 2.46
+4.54%
$ 2.46 million $ 386,663
Oct 28, 2025 $ 2.35
-3.53%
$ 2.35 million $ 59,086
Oct 27, 2025 $ 2.43
-5.89%
$ 2.43 million $ 349,911
Oct 26, 2025 $ 2.56
+3.50%
$ 2.56 million $ 348,642
Oct 25, 2025 $ 2.45
+1.26%
$ 2.45 million $ 325,899
Oct 24, 2025 $ 2.45
+0.77%
$ 2.42 million $ 325,751
Oct 23, 2025 $ 2.43
+1.10%
$ 2.43 million $ 329,370
Oct 22, 2025 $ 2.34
-3.62%
$ 2.39 million $ 317,384
Oct 21, 2025 $ 2.49
+0.62%
$ 2.43 million $ 338,073
Oct 20, 2025 $ 2.49
-1.35%
$ 2.47 million $ 347,313
Oct 19, 2025 $ 2.54
+3.51%
$ 2.52 million $ 300,453
Oct 18, 2025 $ 2.41
-1.29%
$ 2.47 million $ 292,215
Oct 17, 2025 $ 2.4
-3.12%
$ 2.45 million $ 286,098
Oct 16, 2025 $ 2.46
+1.60%
$ 2.44 million $ 316,038
Oct 15, 2025 $ 2.44
+12.19%
$ 2.49 million $ 322,837
Oct 14, 2025 $ 2.17
-17.64%
$ 2.17 million $ 245
Oct 13, 2025 $ 2.68
-0.02%
$ 2.68 million $ 345,202
Oct 12, 2025 $ 2.68
+14.26%
$ 2.68 million $ 307,933
Oct 11, 2025 $ 2.35
-1.70%
$ 2.35 million $ 250,185
Oct 10, 2025 $ 2.39
-11.11%
$ 2.38 million $ 345,688
Oct 9, 2025 $ 2.72
-4.49%
$ 2.72 million $ 299,852
Oct 8, 2025 $ 2.84
-0.71%
$ 2.83 million $ 306,404
Oct 7, 2025 $ 2.87
+0.87%
$ 2.85 million $ 316,729
Oct 6, 2025 $ 2.84
-0.63%
$ 2.84 million $ 369,279
Oct 5, 2025 $ 2.87
+0.45%
$ 2.87 million $ 322,949
Oct 4, 2025 $ 2.87
+1.09%
$ 2.87 million $ 316,757
Oct 3, 2025 $ 2.86
-0.37%
$ 2.84 million $ 373,749
Oct 2, 2025 $ 2.88
+10.80%
$ 2.88 million $ 303,837