Unibot Historical Data

UNIBOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 1.66
-3.05%
$ 1.01 million $ 146,706
Dec 5, 2025 $ 1.71
+0.19%
$ 1.05 million $ 101,995
Dec 4, 2025 $ 1.73
-4.55%
$ 1.06 million $ 118,920
Dec 3, 2025 $ 1.8
+2.89%
$ 1.1 million $ 89,973
Dec 2, 2025 $ 1.75
+13.39%
$ 1.07 million $ 76,961
Dec 1, 2025 $ 1.55
-28.21%
$ 946,057 $ 120,009
Nov 30, 2025 $ 2.16
+0.00%
$ 1.32 million $ 243
Nov 29, 2025 $ 2.16
+0.00%
$ 1.32 million $ 243
Nov 28, 2025 $ 2.16
+0.13%
$ 1.33 million $ 243
Nov 27, 2025 $ 2.15
-0.08%
$ 1.32 million $ 242
Nov 26, 2025 $ 2.15
+0.11%
$ 1.32 million $ 242
Nov 25, 2025 $ 2.15
+0.06%
$ 1.32 million $ 242
Nov 24, 2025 $ 2.14
+30.75%
$ 1.32 million $ 241
Nov 23, 2025 $ 1.64
+5.37%
$ 1.01 million $ 76,906
Nov 22, 2025 $ 1.55
-4.76%
$ 954,848 $ 123,773
Nov 21, 2025 $ 1.65
+0.84%
$ 1.01 million $ 77,552
Nov 20, 2025 $ 1.69
-1.10%
$ 1.66 million $ 119,734
Nov 19, 2025 $ 1.74
-3.80%
$ 1.75 million $ 125,728
Nov 18, 2025 $ 1.78
-0.36%
$ 1.8 million $ 135,936
Nov 17, 2025 $ 1.78
-4.84%
$ 1.78 million $ 157,973
Nov 16, 2025 $ 1.88
-3.63%
$ 1.87 million $ 185,795
Nov 15, 2025 $ 1.94
-2.43%
$ 1.94 million $ 194,390
Nov 14, 2025 $ 1.94
+1.21%
$ 1.98 million $ 176,713
Nov 13, 2025 $ 1.94
-6.03%
$ 1.92 million $ 227,726
Nov 12, 2025 $ 2.07
-2.66%
$ 2.06 million $ 249,359
Nov 11, 2025 $ 2.12
-2.37%
$ 2.12 million $ 269,324
Nov 10, 2025 $ 2.17
-3.21%
$ 2.17 million $ 330,860
Nov 9, 2025 $ 2.27
+5.05%
$ 2.27 million $ 269,014
Nov 8, 2025 $ 2.15
-5.84%
$ 2.15 million $ 263,908
Nov 7, 2025 $ 2.29
+11.96%
$ 2.29 million $ 246,721
Nov 6, 2025 $ 2.04
-4.73%
$ 2.04 million $ 264,394
Nov 5, 2025 $ 2.13
+1.04%
$ 2.13 million $ 250,840
Nov 4, 2025 $ 2.09
+0.41%
$ 2.09 million $ 260,359
Nov 3, 2025 $ 2.09
-8.43%
$ 2.09 million $ 56,678
Nov 2, 2025 $ 2.28
+0.43%
$ 2.28 million $ 56,819
Nov 1, 2025 $ 2.27
+1.07%
$ 2.27 million $ 57,302
Oct 31, 2025 $ 2.25
-6.30%
$ 2.25 million $ 56,819
Oct 30, 2025 $ 2.51
+2.18%
$ 2.4 million $ 379,198
Oct 29, 2025 $ 2.46
+4.54%
$ 2.46 million $ 386,663
Oct 28, 2025 $ 2.35
-3.53%
$ 2.35 million $ 59,086
Oct 27, 2025 $ 2.43
-5.89%
$ 2.43 million $ 349,911
Oct 26, 2025 $ 2.56
+3.50%
$ 2.56 million $ 348,642
Oct 25, 2025 $ 2.45
+1.26%
$ 2.45 million $ 325,899
Oct 24, 2025 $ 2.45
+0.77%
$ 2.42 million $ 325,751
Oct 23, 2025 $ 2.43
+1.10%
$ 2.43 million $ 329,370
Oct 22, 2025 $ 2.34
-3.62%
$ 2.39 million $ 317,384
Oct 21, 2025 $ 2.49
+0.62%
$ 2.43 million $ 338,073
Oct 20, 2025 $ 2.49
-1.35%
$ 2.47 million $ 347,313
Oct 19, 2025 $ 2.54
+3.51%
$ 2.52 million $ 300,453
Oct 18, 2025 $ 2.41
-1.29%
$ 2.47 million $ 292,215