Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $1.74
-3.54%
$1.05 million $121,728
Jan 18, 2026 $1.79
+1.07%
$1.06 million $220,352
Jan 17, 2026 $1.8
+9.55%
$1.09 million $139,248
Jan 16, 2026 $1.64
-3.62%
$997,101 $68,430
Jan 15, 2026 $1.7
+0.18%
$1.03 million $64,691
Jan 14, 2026 $1.7
-0.10%
$1.03 million $69,549
Jan 13, 2026 $1.7
-0.38%
$1.03 million $67,416
Jan 12, 2026 $1.71
+2.48%
$1.03 million $117,896
Jan 11, 2026 $1.7
+1.50%
$1.03 million $103,338
Jan 10, 2026 $1.68
+3.60%
$1.02 million $106,445
Jan 9, 2026 $1.62
-1.41%
$981,357 $174,249
Jan 8, 2026 $1.64
-2.96%
$996,343 $179,826
Jan 7, 2026 $1.69
-4.92%
$1.03 million $203,427
Jan 6, 2026 $1.78
+4.22%
$1.08 million $196,558
Jan 5, 2026 $1.71
+1.83%
$1.03 million $194,885
Jan 4, 2026 $1.71
-0.50%
$1.04 million $121,892
Jan 3, 2026 $1.72
+0.10%
$1.04 million $117,212
Jan 2, 2026 $1.72
+2.55%
$1.05 million $107,498
Jan 1, 2026 $1.68
+3.67%
$1.02 million $96,705
Dec 31, 2025 $1.62
-3.83%
$984,397 $164,874
Dec 30, 2025 $1.67
+3.83%
$1.02 million $99,869
Dec 29, 2025 $1.61
-1.03%
$976,809 $88,285
Dec 28, 2025 $1.62
+3.72%
$986,897 $84,127
Dec 27, 2025 $1.61
+3.08%
$949,013 $82,111
Dec 26, 2025 $1.56
-0.73%
$954,393 $148,994
Dec 25, 2025 $1.65
-0.30%
$955,689 $85,942
Dec 24, 2025 $1.65
-0.79%
$1.01 million $92,227
Dec 23, 2025 $1.66
-2.68%
$1.01 million $104,179
Dec 22, 2025 $1.68
+0.82%
$1.04 million $102,537
Dec 21, 2025 $1.67
+0.89%
$1.01 million $90,910
Dec 20, 2025 $1.65
+2.90%
$1.01 million $84,343
Dec 19, 2025 $1.6
+1.08%
$976,656 $131,403
Dec 18, 2025 $1.6
+0.92%
$966,534 $72,824
Dec 17, 2025 $1.58
-5.22%
$963,370 $86,933
Dec 16, 2025 $1.66
+0.73%
$1.02 million $88,777
Dec 15, 2025 $1.67
+4.62%
$1 million $94,172
Dec 14, 2025 $1.6
-1.52%
$971,445 $126,804
Dec 13, 2025 $1.62
+0.44%
$989,436 $129,583
Dec 12, 2025 $1.61
-9.64%
$981,435 $162,822
Dec 11, 2025 $1.77
-0.14%
$1.08 million $157,949
Dec 10, 2025 $1.78
-0.15%
$1.09 million $208,047
Dec 9, 2025 $1.78
+7.89%
$1.09 million $54,728
Dec 8, 2025 $1.65
-4.19%
$1.01 million $55,615
Dec 7, 2025 $1.75
+5.04%
$1.07 million $91,198
Dec 6, 2025 $1.66
-3.05%
$1.01 million $146,706
Dec 5, 2025 $1.71
+0.19%
$1.05 million $101,995
Dec 4, 2025 $1.73
-4.55%
$1.06 million $118,920
Dec 3, 2025 $1.8
+2.89%
$1.1 million $89,973
Dec 2, 2025 $1.75
+13.39%
$1.07 million $76,961
Dec 1, 2025 $1.55
-28.21%
$946,057 $120,009