Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $2.16
+0.00%
$1.32 million $243
Nov 29, 2025 $2.16
+0.00%
$1.32 million $243
Nov 28, 2025 $2.16
+0.13%
$1.33 million $243
Nov 27, 2025 $2.15
-0.08%
$1.32 million $242
Nov 26, 2025 $2.15
+0.11%
$1.32 million $242
Nov 25, 2025 $2.15
+0.06%
$1.32 million $242
Nov 24, 2025 $2.14
+30.75%
$1.32 million $241
Nov 23, 2025 $1.64
+5.37%
$1.01 million $76,906
Nov 22, 2025 $1.55
-4.76%
$954,848 $123,773
Nov 21, 2025 $1.65
+0.84%
$1.01 million $77,552
Nov 20, 2025 $1.69
-1.10%
$1.66 million $119,734
Nov 19, 2025 $1.74
-3.80%
$1.75 million $125,728
Nov 18, 2025 $1.78
-0.36%
$1.8 million $135,936
Nov 17, 2025 $1.78
-4.84%
$1.78 million $157,973
Nov 16, 2025 $1.88
-3.63%
$1.87 million $185,795
Nov 15, 2025 $1.94
-2.43%
$1.94 million $194,390
Nov 14, 2025 $1.94
+1.21%
$1.98 million $176,713
Nov 13, 2025 $1.94
-6.03%
$1.92 million $227,726
Nov 12, 2025 $2.07
-2.66%
$2.06 million $249,359
Nov 11, 2025 $2.12
-2.37%
$2.12 million $269,324
Nov 10, 2025 $2.17
-3.21%
$2.17 million $330,860
Nov 9, 2025 $2.27
+5.05%
$2.27 million $269,014
Nov 8, 2025 $2.15
-5.84%
$2.15 million $263,908
Nov 7, 2025 $2.29
+11.96%
$2.29 million $246,721
Nov 6, 2025 $2.04
-4.73%
$2.04 million $264,394
Nov 5, 2025 $2.13
+1.04%
$2.13 million $250,840
Nov 4, 2025 $2.09
+0.41%
$2.09 million $260,359
Nov 3, 2025 $2.09
-8.43%
$2.09 million $56,678
Nov 2, 2025 $2.28
+0.43%
$2.28 million $56,819
Nov 1, 2025 $2.27
+1.07%
$2.27 million $57,302
Oct 31, 2025 $2.25
-6.30%
$2.25 million $56,819
Oct 30, 2025 $2.51
+2.18%
$2.4 million $379,198
Oct 29, 2025 $2.46
+4.54%
$2.46 million $386,663
Oct 28, 2025 $2.35
-3.53%
$2.35 million $59,086
Oct 27, 2025 $2.43
-5.89%
$2.43 million $349,911
Oct 26, 2025 $2.56
+3.50%
$2.56 million $348,642
Oct 25, 2025 $2.45
+1.26%
$2.45 million $325,899
Oct 24, 2025 $2.45
+0.77%
$2.42 million $325,751
Oct 23, 2025 $2.43
+1.10%
$2.43 million $329,370
Oct 22, 2025 $2.34
-3.62%
$2.39 million $317,384
Oct 21, 2025 $2.49
+0.62%
$2.43 million $338,073
Oct 20, 2025 $2.49
-1.35%
$2.47 million $347,313
Oct 19, 2025 $2.54
+3.51%
$2.52 million $300,453
Oct 18, 2025 $2.41
-1.29%
$2.47 million $292,215
Oct 17, 2025 $2.4
-3.12%
$2.45 million $286,098
Oct 16, 2025 $2.46
+1.60%
$2.44 million $316,038
Oct 15, 2025 $2.44
+12.19%
$2.49 million $322,837
Oct 14, 2025 $2.17
-17.64%
$2.17 million $245
Oct 13, 2025 $2.68
-0.02%
$2.68 million $345,202
Oct 12, 2025 $2.68
+14.26%
$2.68 million $307,933