Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $2.35
-1.70%
$2.35 million $250,185
Oct 10, 2025 $2.39
-11.11%
$2.38 million $345,688
Oct 9, 2025 $2.72
-4.49%
$2.72 million $299,852
Oct 8, 2025 $2.84
-0.71%
$2.83 million $306,404
Oct 7, 2025 $2.87
+0.87%
$2.85 million $316,729
Oct 6, 2025 $2.84
-0.63%
$2.84 million $369,279
Oct 5, 2025 $2.87
+0.45%
$2.87 million $322,949
Oct 4, 2025 $2.87
+1.09%
$2.87 million $316,757
Oct 3, 2025 $2.86
-0.37%
$2.84 million $373,749
Oct 2, 2025 $2.88
+10.80%
$2.88 million $303,837
Oct 1, 2025 $2.59
+1.85%
$2.6 million $328,009
Sep 30, 2025 $2.53
-0.57%
$2.54 million $345,706
Sep 29, 2025 $2.54
+0.68%
$2.54 million $52,620
Sep 28, 2025 $2.52
-2.72%
$2.54 million $57,436
Sep 27, 2025 $2.6
-0.86%
$2.6 million $270,906
Sep 26, 2025 $2.62
+10.60%
$2.62 million $265,941
Sep 25, 2025 $2.37
-6.59%
$2.37 million $57,461
Sep 24, 2025 $2.56
-5.98%
$2.54 million $55,767
Sep 23, 2025 $2.73
+1.13%
$2.73 million $301,042
Sep 22, 2025 $2.72
-6.30%
$2.72 million $315,820
Sep 21, 2025 $2.88
-0.46%
$2.9 million $403,016
Sep 20, 2025 $2.9
-0.71%
$2.89 million $331,393
Sep 19, 2025 $2.95
-0.06%
$2.88 million $332,263
Sep 18, 2025 $2.95
-0.22%
$2.94 million $393,496
Sep 17, 2025 $2.93
-0.44%
$2.97 million $395,244
Sep 16, 2025 $2.92
+0.95%
$2.94 million $374,583
Sep 15, 2025 $2.92
-3.07%
$2.91 million $387,717
Sep 14, 2025 $3.06
-4.71%
$3.01 million $403,229
Sep 13, 2025 $3.18
+5.58%
$3.13 million $403,435
Sep 12, 2025 $3.02
+2.11%
$3.05 million $389,866
Sep 11, 2025 $2.97
+3.49%
$2.97 million $323,562
Sep 10, 2025 $2.86
-1.49%
$2.87 million $372,469
Sep 9, 2025 $2.88
-0.57%
$2.88 million $314,697
Sep 8, 2025 $2.92
-1.63%
$2.91 million $315,025
Sep 7, 2025 $2.92
+1.64%
$2.92 million $322,670
Sep 6, 2025 $2.87
-0.18%
$2.87 million $367,339
Sep 5, 2025 $2.91
+0.77%
$2.91 million $314,826
Sep 4, 2025 $2.9
+1.23%
$2.91 million $382,133
Sep 3, 2025 $2.94
+2.00%
$2.9 million $316,646
Sep 2, 2025 $2.9
+1.05%
$2.92 million $373,616
Sep 1, 2025 $2.87
-4.21%
$2.86 million $413,230
Aug 31, 2025 $2.97
+2.02%
$2.99 million $401,127
Aug 30, 2025 $2.94
-0.97%
$2.92 million $396,676
Aug 29, 2025 $2.97
-5.97%
$2.97 million $421,260
Aug 28, 2025 $3.12
-2.55%
$3.12 million $416,094
Aug 27, 2025 $3.15
-2.20%
$3.18 million $437,452
Aug 26, 2025 $3.17
+0.01%
$3.23 million $413,238
Aug 25, 2025 $3.17
-5.37%
$3.14 million $421,278
Aug 24, 2025 $3.37
+2.15%
$3.39 million $428,054
Aug 23, 2025 $3.3
-0.48%
$3.33 million $422,894