Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaFi Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.934
+0.00%
$933.8 million $591,591
Nov 13, 2023 $0.934
+0.00%
$933.79 million $610,776
Nov 12, 2023 $0.934
+0.00%
$933.79 million $618,361
Nov 11, 2023 $0.934
+0.00%
$933.77 million $648,200
Nov 10, 2023 $0.934
+0.00%
$933.76 million $669,185
Nov 9, 2023 $0.934
-0.13%
$933.79 million $609,435
Nov 8, 2023 $0.935
+0.16%
$935 million $585,495
Nov 7, 2023 $0.934
-0.86%
$933.46 million $660,289
Nov 6, 2023 $0.942
-0.12%
$941.54 million $687,002
Nov 5, 2023 $0.943
-0.25%
$942.33 million $643,606
Nov 4, 2023 $0.946
+0.66%
$945.25 million $655,297
Nov 3, 2023 $0.939
-0.03%
$938.56 million $647,224
Nov 2, 2023 $0.939
+0.36%
$938.71 million $630,160
Nov 1, 2023 $0.936
+0.10%
$935.41 million $676,626
Oct 31, 2023 $0.934
-0.12%
$934.02 million $677,812
Oct 30, 2023 $0.935
+0.19%
$935.1 million $676,628
Oct 29, 2023 $0.934
+0.01%
$933.39 million $686,816
Oct 28, 2023 $0.933
+0.12%
$933.16 million $694,585
Oct 27, 2023 $0.932
-0.05%
$931.87 million $644,143
Oct 26, 2023 $0.933
+0.08%
$932.27 million $639,506
Oct 25, 2023 $0.932
-0.07%
$931.54 million $651,913
Oct 24, 2023 $0.933
+0.15%
$932.7 million $647,683
Oct 23, 2023 $0.932
-0.14%
$931.19 million $637,215
Oct 22, 2023 $0.933
-0.09%
$932.55 million $661,009
Oct 21, 2023 $0.934
+0.00%
$933.49 million $626,205
Oct 20, 2023 $0.934
+0.17%
$933.53 million $581,360
Oct 19, 2023 $0.932
-0.47%
$931.98 million $626,860
Oct 18, 2023 $0.937
+0.10%
$936.34 million $631,663
Oct 17, 2023 $0.936
-0.04%
$935.33 million $633,987
Oct 16, 2023 $0.936
+0.82%
$935.61 million $578,540
Oct 15, 2023 $0.928
-0.97%
$927.87 million $603,183
Oct 14, 2023 $0.938
+0.27%
$937.19 million $656,823
Oct 13, 2023 $0.935
-0.04%
$934.69 million $649,491
Oct 12, 2023 $0.936
+0.19%
$935.24 million $720,893
Oct 11, 2023 $0.934
+0.01%
$933.43 million $686,365
Oct 10, 2023 $0.934
-0.19%
$933.51 million $683,781
Oct 9, 2023 $0.936
+1.17%
$935.37 million $624,346
Oct 8, 2023 $0.925
+0.02%
$924.39 million $758,319
Oct 7, 2023 $0.925
-0.88%
$924.73 million $742,843
Oct 6, 2023 $0.933
-0.11%
$932.76 million $770,450
Oct 5, 2023 $0.934
+0.03%
$933.76 million $748,156
Oct 4, 2023 $0.934
+0.09%
$933.36 million $760,384
Oct 3, 2023 $0.933
-0.10%
$932.76 million $777,619
Oct 2, 2023 $0.933
+0.34%
$933.08 million $739,143
Oct 1, 2023 $0.93
-0.47%
$930 million $677,898
Sep 30, 2023 $0.935
+0.11%
$934.51 million $692,127
Sep 29, 2023 $0.934
-0.06%
$933.37 million $688,811
Sep 28, 2023 $0.934
+0.06%
$933.98 million $686,208
Sep 27, 2023 $0.934
-0.03%
$933.2 million $661,351
Sep 26, 2023 $0.934
+0.25%
$933.84 million $641,089