Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaFi Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.932
-0.99%
$931.5 million $586,970
Sep 24, 2023 $0.941
-0.44%
$940.92 million $649,838
Sep 23, 2023 $0.945
-0.02%
$945.05 million $578,599
Sep 22, 2023 $0.945
+0.24%
$945.1 million $473,921
Sep 21, 2023 $0.943
+0.88%
$943.05 million $643,016
Sep 20, 2023 $0.943
-0.24%
$942.35 million $637,951
Sep 19, 2023 $0.945
-2.78%
$944.62 million $652,038
Sep 18, 2023 $0.972
-0.35%
$971.95 million $646,208
Sep 17, 2023 $0.975
-0.32%
$974.64 million $576,263
Sep 16, 2023 $0.978
+0.53%
$977.78 million $606,799
Sep 15, 2023 $0.973
+0.29%
$972.25 million $602,520
Sep 14, 2023 $0.97
+0.18%
$969.38 million $561,117
Sep 13, 2023 $0.968
-0.07%
$967.79 million $609,164
Sep 12, 2023 $0.969
-0.08%
$968.46 million $748,849
Sep 11, 2023 $0.97
-0.21%
$969.25 million $725,177
Sep 10, 2023 $0.972
+0.52%
$971.22 million $774,224
Sep 9, 2023 $0.966
+0.13%
$965.63 million $761,376
Sep 8, 2023 $0.966
+0.54%
$965.88 million $697,220
Sep 7, 2023 $0.961
-0.45%
$960.68 million $628,931
Sep 6, 2023 $0.965
-0.16%
$964.86 million $598,674
Sep 5, 2023 $0.967
+0.30%
$966.65 million $629,709
Sep 4, 2023 $0.964
-0.34%
$964.09 million $617,419
Sep 3, 2023 $0.968
-0.36%
$967.55 million $686,201
Sep 2, 2023 $0.971
-0.11%
$970.63 million $757,718
Sep 1, 2023 $0.972
-0.12%
$971.33 million $597,138
Aug 31, 2023 $0.973
+0.27%
$972.9 million $700,987
Aug 30, 2023 $0.971
-0.02%
$970.22 million $688,642
Aug 29, 2023 $0.971
-0.08%
$970.46 million $648,438
Aug 28, 2023 $0.972
-0.24%
$971.33 million $672,843
Aug 27, 2023 $0.974
-0.30%
$973.65 million $651,446
Aug 26, 2023 $0.977
-1.78%
$976.29 million $622,721
Aug 25, 2023 $0.994
-0.11%
$993.95 million $505,976
Aug 24, 2023 $0.996
-2.09%
$995.69 million $472,544
Aug 23, 2023 $1.02
+0.33%
$1.02 billion $446,092
Aug 22, 2023 $1.01
-1.50%
$1.01 billion $501,139
Aug 21, 2023 $1.03
-2.78%
$1.03 billion $532,016
Aug 20, 2023 $1.06
+0.11%
$1.06 billion $489,405
Aug 19, 2023 $1.06
+0.48%
$1.06 billion $491,895
Aug 18, 2023 $1.05
-0.19%
$1.05 billion $496,765
Aug 17, 2023 $1.05
+0.35%
$1.05 billion $477,706
Aug 16, 2023 $1.05
+2.91%
$1.05 billion $493,583
Aug 15, 2023 $1.02
+0.04%
$1.02 billion $517,086
Aug 14, 2023 $1.02
+0.07%
$1.02 billion $440,726
Aug 13, 2023 $1.02
-8.22%
$1.02 billion $503,524
Aug 12, 2023 $1.11
+0.11%
$1.11 billion $553,425
Aug 11, 2023 $1.11
+109.38K%
$1.11 billion $436,057
Aug 9, 2023 $0.000756
+34.94%
$755,445 $2,155
Aug 8, 2023 $0.000561
+8.47%
$560,580 $2,666
Aug 7, 2023 $0.000517
-13.76%
$516,352 $187,911
Aug 6, 2023 $0.000597
-2.49%
$597,067 $223,015