Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaFi Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.000611
+4.18%
$610,818 $215,792
Aug 4, 2023 $0.000585
-2.16%
$584,487 $160,042
Aug 3, 2023 $0.000597
-2.88%
$596,730 $178,291
Aug 2, 2023 $0.000611
+5.22%
$610,740 $66,960
Aug 1, 2023 $0.00058
+2.81%
$579,697 $49,216
Jul 31, 2023 $0.000564
-18.31%
$563,831 $86,986
Jul 30, 2023 $0.00069
-4.21%
$690,134 $102,624
Jul 29, 2023 $0.00072
-1.08%
$719,813 $124,263
Jul 28, 2023 $0.000729
-7.00%
$728,388 $103,195
Jul 27, 2023 $0.000783
-4.03%
$783,185 $531,778
Jul 26, 2023 $0.000811
+0.07%
$811,089 $181,353
Jul 25, 2023 $0.000811
-0.57%
$810,240 $141,345
Jul 24, 2023 $0.000814
-2.65%
$814,182 $178,637
Jul 23, 2023 $0.00083
-1.60%
$829,969 $159,847
Jul 22, 2023 $0.000844
+0.84%
$843,731 $192,598
Jul 21, 2023 $0.000837
+2.95%
$836,655 $215,014
Jul 20, 2023 $0.000814
-5.16%
$814,153 $149,718
Jul 19, 2023 $0.00086
-1.51%
$859,902 $185,790
Jul 18, 2023 $0.00087
-2.62%
$870,159 $157,195
Jul 17, 2023 $0.000894
+8.52%
$893,608 $123,302
Jul 16, 2023 $0.000825
+1.67%
$824,315 $157,841
Jul 15, 2023 $0.000812
+0.07%
$811,408 $136,400
Jul 14, 2023 $0.00081
-2.13%
$810,145 $103,914
Jul 13, 2023 $0.000829
+5.23%
$828,319 $125,611
Jul 12, 2023 $0.000787
-0.40%
$787,142 $168,457
Jul 11, 2023 $0.000791
+1.19%
$790,348 $159,430
Jul 10, 2023 $0.000782
+1.02%
$781,823 $162,370
Jul 9, 2023 $0.000771
-1.03%
$770,511 $202,510
Jul 8, 2023 $0.000779
-1.20%
$778,270 $207,870
Jul 7, 2023 $0.000788
-2.11%
$787,942 $172,347
Jul 6, 2023 $0.000804
-0.22%
$803,552 $202,173
Jul 5, 2023 $0.000808
-7.41%
$807,265 $163,454
Jul 4, 2023 $0.000872
-11.36%
$871,934 $195,269
Jul 3, 2023 $0.000977
+0.41%
$949,358 $121,902
Jul 2, 2023 $0.000975
-1.42%
$947,931 $158,686
Jul 1, 2023 $0.000989
-10.32%
$961,367 $165,433
Jun 30, 2023 $0.0011
+19.58%
$1.07 million $515,795
Jun 29, 2023 $0.000923
-0.46%
$897,192 $118,382
Jun 28, 2023 $0.000937
-5.13%
$910,413 $191,246
Jun 27, 2023 $0.00101
-10.38%
$984,622 $109,066
Jun 26, 2023 $0.00113
-32.58%
$1.1 million $117,818
Jun 25, 2023 $0.00168
+84.76%
$1.63 million $205,112
Jun 24, 2023 $0.000907
+12.30%
$881,185 $2,999
Jun 23, 2023 $0.000698
+27.65%
$678,573 $261,430
Jun 22, 2023 $0.000549
-0.52%
$533,129 $320,927
Jun 21, 2023 $0.000551
+16.01%
$535,932 $1.89 million
Jun 20, 2023 $0.000475
+3.00%
$462,101 $237,375
Jun 19, 2023 $0.000459
-1.97%
$446,215 $209,645
Jun 18, 2023 $0.000468
-1.86%
$455,127 $193,760
Jun 17, 2023 $0.000477
-0.64%
$463,808 $197,672