LunaFi Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000611
+4.18%
$ 610,818 $ 215,792
Aug 4, 2023 $ 0.000585
-2.16%
$ 584,487 $ 160,042
Aug 3, 2023 $ 0.000597
-2.88%
$ 596,730 $ 178,291
Aug 2, 2023 $ 0.000611
+5.22%
$ 610,740 $ 66,960
Aug 1, 2023 $ 0.00058
+2.81%
$ 579,697 $ 49,216
Jul 31, 2023 $ 0.000564
-18.31%
$ 563,831 $ 86,986
Jul 30, 2023 $ 0.00069
-4.21%
$ 690,134 $ 102,624
Jul 29, 2023 $ 0.00072
-1.08%
$ 719,813 $ 124,263
Jul 28, 2023 $ 0.000729
-7.00%
$ 728,388 $ 103,195
Jul 27, 2023 $ 0.000783
-4.03%
$ 783,185 $ 531,778
Jul 26, 2023 $ 0.000811
+0.07%
$ 811,089 $ 181,353
Jul 25, 2023 $ 0.000811
-0.57%
$ 810,240 $ 141,345
Jul 24, 2023 $ 0.000814
-2.65%
$ 814,182 $ 178,637
Jul 23, 2023 $ 0.00083
-1.60%
$ 829,969 $ 159,847
Jul 22, 2023 $ 0.000844
+0.84%
$ 843,731 $ 192,598
Jul 21, 2023 $ 0.000837
+2.95%
$ 836,655 $ 215,014
Jul 20, 2023 $ 0.000814
-5.16%
$ 814,153 $ 149,718
Jul 19, 2023 $ 0.00086
-1.51%
$ 859,902 $ 185,790
Jul 18, 2023 $ 0.00087
-2.62%
$ 870,159 $ 157,195
Jul 17, 2023 $ 0.000894
+8.52%
$ 893,608 $ 123,302
Jul 16, 2023 $ 0.000825
+1.67%
$ 824,315 $ 157,841
Jul 15, 2023 $ 0.000812
+0.07%
$ 811,408 $ 136,400
Jul 14, 2023 $ 0.00081
-2.13%
$ 810,145 $ 103,914
Jul 13, 2023 $ 0.000829
+5.23%
$ 828,319 $ 125,611
Jul 12, 2023 $ 0.000787
-0.40%
$ 787,142 $ 168,457
Jul 11, 2023 $ 0.000791
+1.19%
$ 790,348 $ 159,430
Jul 10, 2023 $ 0.000782
+1.02%
$ 781,823 $ 162,370
Jul 9, 2023 $ 0.000771
-1.03%
$ 770,511 $ 202,510
Jul 8, 2023 $ 0.000779
-1.20%
$ 778,270 $ 207,870
Jul 7, 2023 $ 0.000788
-2.11%
$ 787,942 $ 172,347
Jul 6, 2023 $ 0.000804
-0.22%
$ 803,552 $ 202,173
Jul 5, 2023 $ 0.000808
-7.41%
$ 807,265 $ 163,454
Jul 4, 2023 $ 0.000872
-11.36%
$ 871,934 $ 195,269
Jul 3, 2023 $ 0.000977
+0.41%
$ 949,358 $ 121,902
Jul 2, 2023 $ 0.000975
-1.42%
$ 947,931 $ 158,686
Jul 1, 2023 $ 0.000989
-10.32%
$ 961,367 $ 165,433
Jun 30, 2023 $ 0.0011
+19.58%
$ 1.07 million $ 515,795
Jun 29, 2023 $ 0.000923
-0.46%
$ 897,192 $ 118,382
Jun 28, 2023 $ 0.000937
-5.13%
$ 910,413 $ 191,246
Jun 27, 2023 $ 0.00101
-10.38%
$ 984,622 $ 109,066
Jun 26, 2023 $ 0.00113
-32.58%
$ 1.1 million $ 117,818
Jun 25, 2023 $ 0.00168
+84.76%
$ 1.63 million $ 205,112
Jun 24, 2023 $ 0.000907
+12.30%
$ 881,185 $ 2,999
Jun 23, 2023 $ 0.000698
+27.65%
$ 678,573 $ 261,430
Jun 22, 2023 $ 0.000549
-0.52%
$ 533,129 $ 320,927
Jun 21, 2023 $ 0.000551
+16.01%
$ 535,932 $ 1.89 million
Jun 20, 2023 $ 0.000475
+3.00%
$ 462,101 $ 237,375
Jun 19, 2023 $ 0.000459
-1.97%
$ 446,215 $ 209,645
Jun 18, 2023 $ 0.000468
-1.86%
$ 455,127 $ 193,760
Jun 17, 2023 $ 0.000477
-0.64%
$ 463,808 $ 197,672