Arbipad Historical Data

ARBI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0000635
-0.91%
$634,550 $391
Nov 14, 2024 $0.000064
+0.09%
$640,373 $1,904
Nov 13, 2024 $0.000064
+3.47%
$639,790 $1,773
Nov 12, 2024 $0.0000618
+1.71%
$618,319 $1,695
Nov 11, 2024 $0.0000608
-6.98%
$607,919 $6,256
Nov 10, 2024 $0.0000654
-0.50%
$653,529 $3,590
Nov 9, 2024 $0.0000657
-1.36%
$656,832 $4,322
Nov 8, 2024 $0.0000666
-2.14%
$665,900 $2,473
Nov 7, 2024 $0.0000681
+0.16%
$681,382 $1,342
Nov 6, 2024 $0.000068
-0.40%
$680,265 $1,002
Nov 5, 2024 $0.0000683
+0.81%
$683,020 $537
Nov 4, 2024 $0.0000677
-0.15%
$677,500 $606
Nov 3, 2024 $0.0000679
-0.96%
$678,510 $498
Nov 2, 2024 $0.0000685
+0.63%
$685,100 $193
Nov 1, 2024 $0.0000688
+0.72%
$688,237 $15,609
Oct 31, 2024 $0.0000683
-0.14%
$683,332 $711
Oct 30, 2024 $0.0000684
+0.43%
$684,296 $1,469
Oct 29, 2024 $0.0000679
-0.51%
$678,802 $1,614
Oct 28, 2024 $0.0000682
+0.13%
$682,275 $637
Oct 27, 2024 $0.0000681
-0.12%
$681,400 $915
Oct 26, 2024 $0.0000682
-0.17%
$682,200 $415
Oct 25, 2024 $0.0000675
-0.96%
$674,766 $797
Oct 24, 2024 $0.0000681
+0.26%
$681,277 $6,467
Oct 23, 2024 $0.0000679
+0.04%
$679,500 $10,271
Oct 22, 2024 $0.0000679
-0.18%
$678,759 $9,475
Oct 21, 2024 $0.000068
-1.36%
$679,600 $10,587
Oct 20, 2024 $0.0000689
+0.05%
$689,049 $9,015
Oct 19, 2024 $0.0000688
-0.40%
$688,189 $8,989
Oct 18, 2024 $0.0000691
-0.37%
$691,242 $8,546
Oct 17, 2024 $0.0000694
-0.39%
$693,798 $10,174
Oct 16, 2024 $0.0000697
+0.45%
$697,026 $27,245
Oct 15, 2024 $0.0000694
-1.48%
$693,886 $23,601
Oct 14, 2024 $0.0000704
+1.09%
$704,302 $24,023
Oct 13, 2024 $0.0000697
-1.33%
$696,685 $77,888
Oct 12, 2024 $0.0000706
+0.51%
$705,900 $101,295
Oct 11, 2024 $0.0000702
-2.15%
$702,476 $62,734
Oct 10, 2024 $0.0000718
-0.27%
$718,200 $92,241
Oct 9, 2024 $0.0000721
-2.34%
$720,725 $92,775
Oct 8, 2024 $0.0000738
-0.20%
$738,000 $80,340
Oct 7, 2024 $0.0000739
-3.20%
$739,494 $105,597
Oct 6, 2024 $0.0000764
-2.42%
$763,877 $72,497
Oct 5, 2024 $0.0000783
+0.88%
$782,796 $81,517
Oct 4, 2024 $0.0000775
-1.58%
$775,420 $10,759
Oct 3, 2024 $0.0000787
-1.33%
$787,300 $28,145
Oct 2, 2024 $0.0000798
-3.20%
$797,800 $31,668
Oct 1, 2024 $0.0000824
+0.68%
$824,500 $29,483
Sep 30, 2024 $0.0000819
+1.65%
$818,800 $38,720
Sep 29, 2024 $0.0000806
-11.77%
$805,500 $104,734
Sep 28, 2024 $0.0000918
-0.04%
$917,700 $77,427
Sep 27, 2024 $0.0000918
+0.21%
$918,400 $81,942