Coinranking
Arbidex Historical Data
ABX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2020 | $0.0107 | -2.82% | ||
| Jun 8, 2020 | $0.011 | -13.73% | ||
| Jun 7, 2020 | $0.0128 | +46.52% | ||
| Jun 6, 2020 | $0.00871 | +1.33% | ||
| Jun 5, 2020 | $0.0086 | -2.11% | ||
| Jun 4, 2020 | $0.00879 | +3.64% | ||
| Jun 3, 2020 | $0.00848 | -20.88% | ||
| Jun 2, 2020 | $0.0107 | -7.81% | ||
| Jun 1, 2020 | $0.0116 | +31.87% | ||
| May 31, 2020 | $0.00882 | -10.27% | ||
| May 30, 2020 | $0.00982 | -5.92% | ||
| May 29, 2020 | $0.0104 | -2.83% | ||
| May 28, 2020 | $0.0107 | +45.78% | ||
| May 27, 2020 | $0.00736 | +4.15% | ||
| May 26, 2020 | $0.00707 | +12.76% | ||
| May 25, 2020 | $0.00627 | +3.11% | ||
| May 24, 2020 | $0.00609 | +11.73% | ||
| May 23, 2020 | $0.00545 | +4.74% | ||
| May 22, 2020 | $0.0052 | +2.63% | ||
| May 21, 2020 | $0.00507 | -6.21% | ||
| May 20, 2020 | $0.00541 | -1.24% | ||
| May 19, 2020 | $0.00547 | +0.67% | ||
| May 18, 2020 | $0.00543 | +12.11% | ||
| May 17, 2020 | $0.00485 | +4.74% | ||
| May 16, 2020 | $0.00463 | -11.33% | ||
| May 15, 2020 | $0.00522 | -5.25% | ||
| May 14, 2020 | $0.00551 | +20.53% | ||
| May 13, 2020 | $0.00457 | -12.37% | ||
| May 12, 2020 | $0.00521 | +4.13% | ||
| May 11, 2020 | $0.00501 | -2.69% | ||
| May 10, 2020 | $0.00515 | -9.85% | ||
| May 9, 2020 | $0.00571 | -1.04% | ||
| May 8, 2020 | $0.00577 | +9.70% | ||
| May 7, 2020 | $0.00526 | +7.11% | ||
| May 6, 2020 | $0.00492 | +1.22% | ||
| May 5, 2020 | $0.00486 | +1.21% | ||
| May 4, 2020 | $0.0048 | -2.57% | ||
| May 3, 2020 | $0.00493 | -9.01% | ||
| May 2, 2020 | $0.00542 | +0.57% | ||
| May 1, 2020 | $0.00538 | +3.50% | ||
| Apr 30, 2020 | $0.0052 | -4.57% | ||
| Apr 29, 2020 | $0.00545 | +11.42% | ||
| Apr 28, 2020 | $0.00489 | -0.12% | ||
| Apr 27, 2020 | $0.0049 | -0.29% | ||
| Apr 26, 2020 | $0.00491 | -2.02% | ||
| Apr 25, 2020 | $0.00501 | +1.93% | ||
| Apr 24, 2020 | $0.00492 | -5.05% | ||
| Apr 23, 2020 | $0.00518 | +5.26% | ||
| Apr 22, 2020 | $0.00492 | +4.86% | ||
| Apr 21, 2020 | $0.00469 | -2.04% | ||