Arbidex Historical Data

ABX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00479
-3.45%
$ 97,725 $ 14,860
Apr 19, 2020 $ 0.00496
-3.04%
$ 101,226 $ 15,672
Apr 18, 2020 $ 0.00511
-1.37%
$ 104,364 $ 16,420
Apr 17, 2020 $ 0.00518
-2.23%
$ 105,794 $ 13,085
Apr 16, 2020 $ 0.0053
+12.14%
$ 108,178 $ 16,515
Apr 15, 2020 $ 0.00473
-4.64%
$ 96,504 $ 14,936
Apr 14, 2020 $ 0.00495
+0.71%
$ 101,183 $ 16,063
Apr 13, 2020 $ 0.00492
+2.74%
$ 100,459 $ 16,251
Apr 12, 2020 $ 0.00479
+1.71%
$ 97,885 $ 15,189
Apr 11, 2020 $ 0.00471
-4.32%
$ 96,236 $ 15,030
Apr 10, 2020 $ 0.00492
-7.36%
$ 100,535 $ 16,028
Apr 9, 2020 $ 0.00532
-2.55%
$ 108,555 $ 14,558
Apr 8, 2020 $ 0.00545
+2.05%
$ 111,382 $ 17,152
Apr 7, 2020 $ 0.00535
-3.35%
$ 109,157 $ 17,356
Apr 6, 2020 $ 0.00553
+12.86%
$ 112,846 $ 17,481
Apr 5, 2020 $ 0.0049
+0.38%
$ 100,016 $ 16,277
Apr 4, 2020 $ 0.00488
+2.02%
$ 99,649 $ 16,139
Apr 3, 2020 $ 0.00478
-0.53%
$ 97,677 $ 15,903
Apr 2, 2020 $ 0.00481
+3.02%
$ 98,178 $ 15,637
Apr 1, 2020 $ 0.00467
+0.75%
$ 95,313 $ 15,546
Mar 31, 2020 $ 0.00464
+2.71%
$ 94,677 $ 15,462
Mar 30, 2020 $ 0.00452
+6.51%
$ 92,246 $ 14,950
Mar 29, 2020 $ 0.00424
-11.98%
$ 86,687 $ 11,117
Mar 28, 2020 $ 0.00482
+26.79%
$ 98,517 $ 11,536
Mar 27, 2020 $ 0.0038
-5.09%
$ 77,676 $ 5,915
Mar 26, 2020 $ 0.00401
-3.39%
$ 81,842 $ 6,642
Mar 25, 2020 $ 0.00415
-2.36%
$ 84,685 $ 6,467
Mar 24, 2020 $ 0.00425
+4.29%
$ 86,732 $ 8,905
Mar 23, 2020 $ 0.00407
+12.10%
$ 83,144 $ 13,927
Mar 22, 2020 $ 0.00363
-7.71%
$ 74,180 $ 12,234
Mar 21, 2020 $ 0.00393
-10.59%
$ 80,319 $ 13,343
Mar 20, 2020 $ 0.00439
+16.39%
$ 89,710 $ 11,371
Mar 19, 2020 $ 0.00377
+15.13%
$ 77,078 $ 5,889
Mar 18, 2020 $ 0.00328
+2.78%
$ 66,904 $ 5,927
Mar 17, 2020 $ 0.0032
-25.46%
$ 65,272 $ 10,785
Mar 16, 2020 $ 0.00428
+40.74%
$ 87,421 $ 10,940
Mar 15, 2020 $ 0.00304
-5.60%
$ 62,130 $ 7,867
Mar 14, 2020 $ 0.00323
-1.48%
$ 65,883 $ 11,318
Mar 13, 2020 $ 0.00326
-1.14%
$ 66,577 $ 10,495
Mar 12, 2020 $ 0.0033
-43.58%
$ 67,401 $ 9,828
Mar 11, 2020 $ 0.00585
+0.59%
$ 119,472 $ 19,494
Mar 10, 2020 $ 0.00581
-3.08%
$ 118,745 $ 18,655
Mar 9, 2020 $ 0.00599
-0.05%
$ 122,233 $ 19,654
Mar 8, 2020 $ 0.00599
-14.03%
$ 122,288 $ 19,916
Mar 7, 2020 $ 0.00696
-2.77%
$ 142,220 $ 22,544
Mar 6, 2020 $ 0.00716
+3.48%
$ 146,159 $ 22,770
Mar 5, 2020 $ 0.00691
+4.16%
$ 141,088 $ 22,715
Mar 4, 2020 $ 0.00663
-0.06%
$ 135,361 $ 21,421
Mar 3, 2020 $ 0.00663
-3.72%
$ 135,455 $ 21,426
Mar 2, 2020 $ 0.00689
+5.69%
$ 140,627 $ 22,286