Coinranking
Arbidex Historical Data
ABX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2020 | $0.00479 | -3.45% | ||
| Apr 19, 2020 | $0.00496 | -3.04% | ||
| Apr 18, 2020 | $0.00511 | -1.37% | ||
| Apr 17, 2020 | $0.00518 | -2.23% | ||
| Apr 16, 2020 | $0.0053 | +12.14% | ||
| Apr 15, 2020 | $0.00473 | -4.64% | ||
| Apr 14, 2020 | $0.00495 | +0.71% | ||
| Apr 13, 2020 | $0.00492 | +2.74% | ||
| Apr 12, 2020 | $0.00479 | +1.71% | ||
| Apr 11, 2020 | $0.00471 | -4.32% | ||
| Apr 10, 2020 | $0.00492 | -7.36% | ||
| Apr 9, 2020 | $0.00532 | -2.55% | ||
| Apr 8, 2020 | $0.00545 | +2.05% | ||
| Apr 7, 2020 | $0.00535 | -3.35% | ||
| Apr 6, 2020 | $0.00553 | +12.86% | ||
| Apr 5, 2020 | $0.0049 | +0.38% | ||
| Apr 4, 2020 | $0.00488 | +2.02% | ||
| Apr 3, 2020 | $0.00478 | -0.53% | ||
| Apr 2, 2020 | $0.00481 | +3.02% | ||
| Apr 1, 2020 | $0.00467 | +0.75% | ||
| Mar 31, 2020 | $0.00464 | +2.71% | ||
| Mar 30, 2020 | $0.00452 | +6.51% | ||
| Mar 29, 2020 | $0.00424 | -11.98% | ||
| Mar 28, 2020 | $0.00482 | +26.79% | ||
| Mar 27, 2020 | $0.0038 | -5.09% | ||
| Mar 26, 2020 | $0.00401 | -3.39% | ||
| Mar 25, 2020 | $0.00415 | -2.36% | ||
| Mar 24, 2020 | $0.00425 | +4.29% | ||
| Mar 23, 2020 | $0.00407 | +12.10% | ||
| Mar 22, 2020 | $0.00363 | -7.71% | ||
| Mar 21, 2020 | $0.00393 | -10.59% | ||
| Mar 20, 2020 | $0.00439 | +16.39% | ||
| Mar 19, 2020 | $0.00377 | +15.13% | ||
| Mar 18, 2020 | $0.00328 | +2.78% | ||
| Mar 17, 2020 | $0.0032 | -25.46% | ||
| Mar 16, 2020 | $0.00428 | +40.74% | ||
| Mar 15, 2020 | $0.00304 | -5.60% | ||
| Mar 14, 2020 | $0.00323 | -1.48% | ||
| Mar 13, 2020 | $0.00326 | -1.14% | ||
| Mar 12, 2020 | $0.0033 | -43.58% | ||
| Mar 11, 2020 | $0.00585 | +0.59% | ||
| Mar 10, 2020 | $0.00581 | -3.08% | ||
| Mar 9, 2020 | $0.00599 | -0.05% | ||
| Mar 8, 2020 | $0.00599 | -14.03% | ||
| Mar 7, 2020 | $0.00696 | -2.77% | ||
| Mar 6, 2020 | $0.00716 | +3.48% | ||
| Mar 5, 2020 | $0.00691 | +4.16% | ||
| Mar 4, 2020 | $0.00663 | -0.06% | ||
| Mar 3, 2020 | $0.00663 | -3.72% | ||
| Mar 2, 2020 | $0.00689 | +5.69% | ||