Arbidex Historical Data

ABX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00652
-1.42%
$ 133,113 $ 21,099
Feb 29, 2020 $ 0.00662
-1.31%
$ 135,256 $ 21,860
Feb 28, 2020 $ 0.00671
-0.64%
$ 137,112 $ 21,341
Feb 27, 2020 $ 0.00674
+0.10%
$ 137,595 $ 21,706
Feb 26, 2020 $ 0.00673
-11.13%
$ 137,517 $ 21,654
Feb 25, 2020 $ 0.00759
-4.38%
$ 155,065 $ 25,351
Feb 24, 2020 $ 0.00794
-1.14%
$ 162,214 $ 24,879
Feb 23, 2020 $ 0.00803
+3.72%
$ 164,018 $ 25,943
Feb 22, 2020 $ 0.00774
-1.37%
$ 158,126 $ 25,120
Feb 21, 2020 $ 0.00785
+1.31%
$ 160,313 $ 25,443
Feb 20, 2020 $ 0.00775
+0.82%
$ 158,285 $ 25,764
Feb 19, 2020 $ 0.00769
-8.40%
$ 157,107 $ 24,985
Feb 18, 2020 $ 0.00839
+7.43%
$ 171,428 $ 27,276
Feb 17, 2020 $ 0.00782
-0.34%
$ 159,651 $ 25,182
Feb 16, 2020 $ 0.00785
+0.93%
$ 160,362 $ 25,897
Feb 15, 2020 $ 0.00778
-4.51%
$ 158,790 $ 25,673
Feb 14, 2020 $ 0.00815
+13.57%
$ 166,360 $ 25,630
Feb 13, 2020 $ 0.00717
-16.54%
$ 146,422 $ 23,131
Feb 12, 2020 $ 0.00859
+42.60%
$ 175,506 $ 35,795
Feb 11, 2020 $ 0.00603
+12.81%
$ 123,141 $ 12,965
Feb 10, 2020 $ 0.00535
-3.07%
$ 109,199 $ 17,300
Feb 9, 2020 $ 0.00552
-5.14%
$ 112,646 $ 17,728
Feb 8, 2020 $ 0.00582
+1.04%
$ 118,806 $ 18,906
Feb 7, 2020 $ 0.00576
+0.10%
$ 117,611 $ 18,472
Feb 6, 2020 $ 0.00575
+2.85%
$ 117,505 $ 18,550
Feb 5, 2020 $ 0.0056
-3.82%
$ 114,308 $ 18,085
Feb 4, 2020 $ 0.00582
-1.64%
$ 118,865 $ 18,621
Feb 3, 2020 $ 0.00592
+2.03%
$ 120,874 $ 18,994
Feb 2, 2020 $ 0.0058
-0.24%
$ 118,474 $ 18,649
Feb 1, 2020 $ 0.00582
+2.81%
$ 118,776 $ 19,014
Jan 31, 2020 $ 0.00566
-6.23%
$ 115,499 $ 18,568
Jan 30, 2020 $ 0.00603
+2.59%
$ 123,166 $ 19,568
Jan 29, 2020 $ 0.00588
-0.06%
$ 120,107 $ 19,408
Jan 28, 2020 $ 0.00589
+4.10%
$ 120,188 $ 19,162
Jan 27, 2020 $ 0.00565
+3.60%
$ 115,463 $ 18,412
Jan 26, 2020 $ 0.00546
+3.19%
$ 111,452 $ 17,805
Jan 25, 2020 $ 0.00529
-2.07%
$ 108,051 $ 17,371
Jan 24, 2020 $ 0.00539
+0.05%
$ 110,126 $ 17,924
Jan 23, 2020 $ 0.00539
-5.82%
$ 110,066 $ 18,408
Jan 22, 2020 $ 0.00572
-0.54%
$ 116,879 $ 18,539
Jan 21, 2020 $ 0.00576
+0.81%
$ 117,533 $ 18,207
Jan 20, 2020 $ 0.00571
-0.28%
$ 116,601 $ 18,626
Jan 19, 2020 $ 0.00573
-2.09%
$ 116,917 $ 18,717
Jan 18, 2020 $ 0.00585
+0.99%
$ 119,460 $ 18,558
Jan 17, 2020 $ 0.0058
+3.27%
$ 118,417 $ 18,563
Jan 16, 2020 $ 0.00561
-1.44%
$ 114,640 $ 18,027
Jan 15, 2020 $ 0.00569
+1.65%
$ 116,297 $ 18,801
Jan 14, 2020 $ 0.00561
+10.22%
$ 114,468 $ 17,245
Jan 13, 2020 $ 0.00509
-0.55%
$ 103,910 $ 16,685
Jan 12, 2020 $ 0.00511
+1.86%
$ 104,456 $ 17,047