Coinranking
Arbidex Historical Data
ABX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2019 | $0.0244 | +2.45% | ||
| May 5, 2019 | $0.0238 | -1.05% | ||
| May 4, 2019 | $0.024 | -0.06% | ||
| May 3, 2019 | $0.024 | +0.41% | ||
| May 2, 2019 | $0.024 | +2.71% | ||
| May 1, 2019 | $0.0233 | +0.09% | ||
| Apr 30, 2019 | $0.0233 | -1.20% | ||
| Apr 29, 2019 | $0.0236 | -2.84% | ||
| Apr 28, 2019 | $0.0242 | -4.77% | ||
| Apr 27, 2019 | $0.0254 | +1.40% | ||
| Apr 26, 2019 | $0.0251 | -1.27% | ||
| Apr 25, 2019 | $0.0254 | -6.41% | ||
| Apr 24, 2019 | $0.0271 | -4.76% | ||
| Apr 23, 2019 | $0.0285 | +2.45% | ||
| Apr 22, 2019 | $0.0278 | -1.34% | ||
| Apr 21, 2019 | $0.0282 | -1.34% | ||
| Apr 20, 2019 | $0.0286 | +1.19% | ||
| Apr 19, 2019 | $0.0282 | +0.73% | ||
| Apr 18, 2019 | $0.028 | +2.25% | ||
| Apr 17, 2019 | $0.0274 | -1.01% | ||
| Apr 16, 2019 | $0.0277 | +3.70% | ||
| Apr 15, 2019 | $0.0267 | -3.42% | ||
| Apr 14, 2019 | $0.0276 | -2.41% | ||
| Apr 13, 2019 | $0.0283 | +4.12% | ||
| Apr 12, 2019 | $0.0272 | +0.18% | ||
| Apr 11, 2019 | $0.0272 | -12.12% | ||
| Apr 10, 2019 | $0.0309 | +4.75% | ||
| Apr 9, 2019 | $0.0295 | -4.26% | ||
| Apr 8, 2019 | $0.0308 | -0.59% | ||
| Apr 7, 2019 | $0.031 | +5.73% | ||
| Apr 6, 2019 | $0.0293 | -1.57% | ||
| Apr 5, 2019 | $0.0298 | +2.52% | ||
| Apr 4, 2019 | $0.0291 | -5.46% | ||
| Apr 3, 2019 | $0.0307 | -9.00% | ||
| Apr 2, 2019 | $0.0338 | +13.47% | ||
| Apr 1, 2019 | $0.0298 | -2.15% | ||
| Mar 31, 2019 | $0.0304 | -20.68% | ||
| Mar 30, 2019 | $0.0384 | +0.29% | ||
| Mar 29, 2019 | $0.0384 | +2.17% | ||
| Mar 28, 2019 | $0.0375 | -2.18% | ||
| Mar 27, 2019 | $0.0384 | +1.04% | ||
| Mar 26, 2019 | $0.038 | +0.00% | ||
| Mar 25, 2019 | $0.038 | +26.43% | ||
| Mar 24, 2019 | $0.03 | -2.49% | ||
| Mar 23, 2019 | $0.0308 | -2.67% | ||
| Mar 22, 2019 | $0.0316 | +3.24% | ||
| Mar 21, 2019 | $0.0306 | -2.42% | ||
| Mar 20, 2019 | $0.0314 | +4.75% | ||
| Mar 19, 2019 | $0.03 | -6.08% | ||
| Mar 18, 2019 | $0.0319 | -2.51% | ||