Coinranking
Arbidex Historical Data
ABX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2019 | $0.0328 | +0.43% | ||
| Mar 16, 2019 | $0.0326 | +2.54% | ||
| Mar 15, 2019 | $0.0318 | +7.62% | ||
| Mar 14, 2019 | $0.0296 | -4.21% | ||
| Mar 13, 2019 | $0.0309 | -13.62% | ||
| Mar 12, 2019 | $0.0358 | +0.49% | ||
| Mar 11, 2019 | $0.0356 | -2.01% | ||
| Mar 10, 2019 | $0.0364 | +2.18% | ||
| Mar 9, 2019 | $0.0356 | +19.72% | ||
| Mar 8, 2019 | $0.0297 | -0.60% | ||
| Mar 7, 2019 | $0.0299 | +0.39% | ||
| Mar 6, 2019 | $0.0298 | +1.98% | ||
| Mar 5, 2019 | $0.0292 | +5.97% | ||
| Mar 4, 2019 | $0.0276 | -3.88% | ||
| Mar 3, 2019 | $0.0287 | -0.34% | ||
| Mar 2, 2019 | $0.0288 | -0.96% | ||
| Mar 1, 2019 | $0.0291 | -0.14% | ||
| Feb 28, 2019 | $0.0291 | +0.51% | ||
| Feb 27, 2019 | $0.029 | -0.97% | ||
| Feb 26, 2019 | $0.0293 | -2.94% | ||
| Feb 25, 2019 | $0.0301 | +4.56% | ||
| Feb 24, 2019 | $0.0288 | -13.54% | ||
| Feb 23, 2019 | $0.0333 | +5.59% | ||
| Feb 22, 2019 | $0.0316 | +6.19% | ||
| Feb 21, 2019 | $0.0298 | -16.01% | ||
| Feb 20, 2019 | $0.0354 | +6.53% | ||
| Feb 19, 2019 | $0.0333 | -20.02% | ||
| Feb 18, 2019 | $0.0416 | +6.20% | ||
| Feb 17, 2019 | $0.0392 | +6.50% | ||
| Feb 16, 2019 | $0.0368 | +0.94% | ||
| Feb 15, 2019 | $0.0365 | -1.84% | ||
| Feb 14, 2019 | $0.0371 | +4.98% | ||
| Feb 13, 2019 | $0.0354 | -14.22% | ||
| Feb 12, 2019 | $0.0413 | -0.88% | ||
| Feb 8, 2019 | $0.0368 | +0.26% | ||
| Feb 7, 2019 | $0.0367 | -1.30% | ||
| Feb 6, 2019 | $0.0372 | -1.23% | ||
| Feb 5, 2019 | $0.0377 | +0.13% | ||
| Feb 1, 2019 | $0.0379 | +0.80% | ||
| Jan 31, 2019 | $0.0376 | -4.21% | ||
| Jan 30, 2019 | $0.0393 | +21.52% | ||
| Jan 29, 2019 | $0.0323 | -1.32% | ||
| Jan 28, 2019 | $0.0327 | -5.52% | ||
| Jan 27, 2019 | $0.036 | -6.39% | ||
| Jan 26, 2019 | $0.0385 | +8.08% | ||
| Jan 25, 2019 | $0.0356 | +0.19% | ||
| Jan 24, 2019 | $0.0354 | -0.45% | ||
| Jan 23, 2019 | $0.0355 | -1.13% | ||
| Nov 29, 2018 | $0.0503 | +0.00% | ||
| Nov 28, 2018 | $0.0452 | +0.00% | ||