Arbidex Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00165
-0.01%
$ 33,777 $ 773
Apr 21, 2022 $ 0.00165
-2.36%
$ 33,785 $ 773
Apr 20, 2022 $ 0.0017
-0.61%
$ 34,648 $ 793
Apr 19, 2022 $ 0.00171
+0.27%
$ 34,895 $ 799
Apr 18, 2022 $ 0.0017
+2.77%
$ 34,807 $ 796
Apr 17, 2022 $ 0.00166
-2.88%
$ 33,843 $ 775
Mar 25, 2022 $ 0.00334
+0.43%
$ 68,157 $ 34,629
Mar 24, 2022 $ 0.00331
-6.14%
$ 67,559 $ 22,145
Mar 23, 2022 $ 0.00352
+0.81%
$ 71,955 $ 30,046
Mar 22, 2022 $ 0.0035
+3.65%
$ 71,450 $ 37,349
Mar 21, 2022 $ 0.00338
-0.26%
$ 68,994 $ 37,617
Mar 20, 2022 $ 0.00338
-2.61%
$ 68,998 $ 31,228
Mar 19, 2022 $ 0.00347
+13.05%
$ 70,810 $ 31,978
Mar 18, 2022 $ 0.00309
+8.34%
$ 63,176 $ 28,636
Mar 17, 2022 $ 0.00286
-1.28%
$ 58,344 $ 23,635
Mar 16, 2022 $ 0.00289
+5.59%
$ 59,114 $ 40,127
Mar 15, 2022 $ 0.00274
+0.07%
$ 55,997 $ 41,568
Mar 14, 2022 $ 0.00274
+4.87%
$ 55,913 $ 79,410
Mar 13, 2022 $ 0.00261
-2.67%
$ 53,279 $ 58,754
Mar 12, 2022 $ 0.00267
-0.39%
$ 54,604 $ 41,381
Mar 11, 2022 $ 0.00269
-1.51%
$ 54,855 $ 58,570
Mar 10, 2022 $ 0.00273
-5.37%
$ 55,720 $ 61,507
Mar 9, 2022 $ 0.00286
+4.68%
$ 58,385 $ 66,230
Mar 8, 2022 $ 0.00275
+3.15%
$ 56,092 $ 71,266
Mar 7, 2022 $ 0.00267
-1.74%
$ 54,602 $ 85,297
Mar 6, 2022 $ 0.00271
-3.88%
$ 55,319 $ 59,901
Mar 5, 2022 $ 0.00283
+3.48%
$ 57,721 $ 33,057
Mar 4, 2022 $ 0.00273
-8.53%
$ 55,766 $ 68,917
Mar 3, 2022 $ 0.00297
-4.90%
$ 60,679 $ 58,101
Mar 2, 2022 $ 0.00316
-0.77%
$ 64,435 $ 57,656
Mar 1, 2022 $ 0.00319
+5.05%
$ 65,120 $ 68,981
Feb 28, 2022 $ 0.00304
+13.13%
$ 62,052 $ 85,774
Feb 27, 2022 $ 0.00273
-3.77%
$ 55,852 $ 66,526
Feb 26, 2022 $ 0.00281
-1.58%
$ 57,465 $ 40,266
Feb 25, 2022 $ 0.00281
+3.28%
$ 57,418 $ 53,307
Feb 24, 2022 $ 0.00273
+1.43%
$ 55,822 $ 92,509
Feb 23, 2022 $ 0.00271
-0.78%
$ 55,248 $ 43,107
Feb 22, 2022 $ 0.00276
+2.11%
$ 56,442 $ 73,636
Feb 21, 2022 $ 0.00267
-3.18%
$ 54,495 $ 75,652
Feb 20, 2022 $ 0.00276
-4.36%
$ 56,459 $ 64,231
Feb 19, 2022 $ 0.00294
+0.56%
$ 60,027 $ 39,067
Feb 18, 2022 $ 0.00289
-2.21%
$ 58,957 $ 61,322
Feb 17, 2022 $ 0.00299
-5.90%
$ 61,130 $ 69,854
Feb 16, 2022 $ 0.00317
-3.56%
$ 64,772 $ 57,624
Feb 15, 2022 $ 0.00327
+8.60%
$ 66,801 $ 76,378
Feb 14, 2022 $ 0.00303
+3.54%
$ 61,828 $ 81,316
Feb 13, 2022 $ 0.00297
+1.67%
$ 60,579 $ 48,653
Feb 12, 2022 $ 0.00292
+0.01%
$ 59,544 $ 47,752
Feb 11, 2022 $ 0.00292
-3.65%
$ 59,556 $ 58,349
Feb 10, 2022 $ 0.00306
-1.70%
$ 62,412 $ 72,330