Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbidex Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.00165
-0.01%
$33,777 $773
Apr 21, 2022 $0.00165
-2.36%
$33,785 $773
Apr 20, 2022 $0.0017
-0.61%
$34,648 $793
Apr 19, 2022 $0.00171
+0.27%
$34,895 $799
Apr 18, 2022 $0.0017
+2.77%
$34,807 $796
Apr 17, 2022 $0.00166
-2.88%
$33,843 $775
Mar 25, 2022 $0.00334
+0.43%
$68,157 $34,629
Mar 24, 2022 $0.00331
-6.14%
$67,559 $22,145
Mar 23, 2022 $0.00352
+0.81%
$71,955 $30,046
Mar 22, 2022 $0.0035
+3.65%
$71,450 $37,349
Mar 21, 2022 $0.00338
-0.26%
$68,994 $37,617
Mar 20, 2022 $0.00338
-2.61%
$68,998 $31,228
Mar 19, 2022 $0.00347
+13.05%
$70,810 $31,978
Mar 18, 2022 $0.00309
+8.34%
$63,176 $28,636
Mar 17, 2022 $0.00286
-1.28%
$58,344 $23,635
Mar 16, 2022 $0.00289
+5.59%
$59,114 $40,127
Mar 15, 2022 $0.00274
+0.07%
$55,997 $41,568
Mar 14, 2022 $0.00274
+4.87%
$55,913 $79,410
Mar 13, 2022 $0.00261
-2.67%
$53,279 $58,754
Mar 12, 2022 $0.00267
-0.39%
$54,604 $41,381
Mar 11, 2022 $0.00269
-1.51%
$54,855 $58,570
Mar 10, 2022 $0.00273
-5.37%
$55,720 $61,507
Mar 9, 2022 $0.00286
+4.68%
$58,385 $66,230
Mar 8, 2022 $0.00275
+3.15%
$56,092 $71,266
Mar 7, 2022 $0.00267
-1.74%
$54,602 $85,297
Mar 6, 2022 $0.00271
-3.88%
$55,319 $59,901
Mar 5, 2022 $0.00283
+3.48%
$57,721 $33,057
Mar 4, 2022 $0.00273
-8.53%
$55,766 $68,917
Mar 3, 2022 $0.00297
-4.90%
$60,679 $58,101
Mar 2, 2022 $0.00316
-0.77%
$64,435 $57,656
Mar 1, 2022 $0.00319
+5.05%
$65,120 $68,981
Feb 28, 2022 $0.00304
+13.13%
$62,052 $85,774
Feb 27, 2022 $0.00273
-3.77%
$55,852 $66,526
Feb 26, 2022 $0.00281
-1.58%
$57,465 $40,266
Feb 25, 2022 $0.00281
+3.28%
$57,418 $53,307
Feb 24, 2022 $0.00273
+1.43%
$55,822 $92,509
Feb 23, 2022 $0.00271
-0.78%
$55,248 $43,107
Feb 22, 2022 $0.00276
+2.11%
$56,442 $73,636
Feb 21, 2022 $0.00267
-3.18%
$54,495 $75,652
Feb 20, 2022 $0.00276
-4.36%
$56,459 $64,231
Feb 19, 2022 $0.00294
+0.56%
$60,027 $39,067
Feb 18, 2022 $0.00289
-2.21%
$58,957 $61,322
Feb 17, 2022 $0.00299
-5.90%
$61,130 $69,854
Feb 16, 2022 $0.00317
-3.56%
$64,772 $57,624
Feb 15, 2022 $0.00327
+8.60%
$66,801 $76,378
Feb 14, 2022 $0.00303
+3.54%
$61,828 $81,316
Feb 13, 2022 $0.00297
+1.67%
$60,579 $48,653
Feb 12, 2022 $0.00292
+0.01%
$59,544 $47,752
Feb 11, 2022 $0.00292
-3.65%
$59,556 $58,349
Feb 10, 2022 $0.00306
-1.70%
$62,412 $72,330