Arbidex Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00309
-2.95%
$ 63,089 $ 49,633
Feb 8, 2022 $ 0.00319
-1.07%
$ 65,231 $ 74,300
Feb 7, 2022 $ 0.00323
+1.23%
$ 65,968 $ 89,019
Feb 6, 2022 $ 0.0032
+2.33%
$ 65,302 $ 42,105
Feb 5, 2022 $ 0.00308
+2.58%
$ 62,892 $ 52,269
Feb 4, 2022 $ 0.00299
+12.03%
$ 61,135 $ 79,178
Feb 3, 2022 $ 0.00267
-0.54%
$ 54,523 $ 67,093
Feb 2, 2022 $ 0.00268
-2.98%
$ 54,731 $ 62,536
Feb 1, 2022 $ 0.00277
-0.11%
$ 56,473 $ 58,557
Jan 31, 2022 $ 0.00269
+3.30%
$ 54,954 $ 39,968
Jan 30, 2022 $ 0.00261
-2.62%
$ 53,199 $ 28,738
Jan 29, 2022 $ 0.00267
+3.20%
$ 54,606 $ 41,426
Jan 28, 2022 $ 0.00258
+3.39%
$ 52,712 $ 59,000
Jan 27, 2022 $ 0.0025
-0.36%
$ 51,022 $ 67,625
Jan 26, 2022 $ 0.00251
-4.14%
$ 51,308 $ 49,276
Jan 25, 2022 $ 0.00262
+0.66%
$ 53,581 $ 58,372
Jan 24, 2022 $ 0.0026
-2.64%
$ 53,148 $ 81,326
Jan 23, 2022 $ 0.00267
+4.30%
$ 54,593 $ 44,216
Jan 22, 2022 $ 0.00253
-7.37%
$ 51,739 $ 64,583
Jan 21, 2022 $ 0.00269
-13.07%
$ 54,848 $ 78,256
Jan 20, 2022 $ 0.00305
-4.21%
$ 62,196 $ 67,634
Jan 19, 2022 $ 0.00319
-0.60%
$ 65,094 $ 66,249
Jan 18, 2022 $ 0.00319
-1.67%
$ 65,145 $ 78,656
Jan 17, 2022 $ 0.00323
-2.08%
$ 65,985 $ 75,740
Jan 16, 2022 $ 0.00334
+2.14%
$ 68,216 $ 65,606
Jan 15, 2022 $ 0.00328
+0.33%
$ 67,062 $ 58,480
Jan 14, 2022 $ 0.00329
+2.36%
$ 67,233 $ 66,230
Jan 13, 2022 $ 0.00326
-3.89%
$ 66,545 $ 61,715
Jan 12, 2022 $ 0.00339
+10.21%
$ 69,311 $ 61,945
Jan 11, 2022 $ 0.00308
+4.22%
$ 62,855 $ 63,524
Jan 10, 2022 $ 0.00299
+25.25%
$ 60,974 $ 79,288
Jan 9, 2022 $ 0.00241
-0.97%
$ 49,302 $ 62,870
Jan 8, 2022 $ 0.00243
-0.64%
$ 49,664 $ 52,968
Jan 7, 2022 $ 0.00244
-20.07%
$ 49,921 $ 45,747
Jan 6, 2022 $ 0.00309
-6.22%
$ 63,095 $ 67,702
Jan 5, 2022 $ 0.00327
+9.37%
$ 66,880 $ 63,656
Jan 4, 2022 $ 0.00276
-19.65%
$ 56,386 $ 61,865
Jan 3, 2022 $ 0.00343
-2.14%
$ 70,081 $ 79,404
Jan 2, 2022 $ 0.00354
-21.92%
$ 72,299 $ 50,602
Jan 1, 2022 $ 0.00453
+1.42%
$ 92,530 $ 48,051
Dec 31, 2021 $ 0.00453
-0.68%
$ 92,440 $ 67,658
Dec 30, 2021 $ 0.00455
-0.22%
$ 92,877 $ 62,756
Dec 29, 2021 $ 0.00454
-6.80%
$ 92,639 $ 61,059
Dec 28, 2021 $ 0.00487
-5.89%
$ 99,557 $ 79,772
Dec 27, 2021 $ 0.00514
+0.87%
$ 105,038 $ 62,343
Dec 26, 2021 $ 0.00506
+0.14%
$ 103,336 $ 62,021
Dec 25, 2021 $ 0.00508
+2.29%
$ 103,695 $ 49,667
Dec 24, 2021 $ 0.00498
-0.69%
$ 101,745 $ 73,060
Dec 23, 2021 $ 0.00509
+6.74%
$ 103,934 $ 80,410
Dec 22, 2021 $ 0.00478
+6.03%
$ 97,618 $ 49,920