Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbidex Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.00309
-2.95%
$63,089 $49,633
Feb 8, 2022 $0.00319
-1.07%
$65,231 $74,300
Feb 7, 2022 $0.00323
+1.23%
$65,968 $89,019
Feb 6, 2022 $0.0032
+2.33%
$65,302 $42,105
Feb 5, 2022 $0.00308
+2.58%
$62,892 $52,269
Feb 4, 2022 $0.00299
+12.03%
$61,135 $79,178
Feb 3, 2022 $0.00267
-0.54%
$54,523 $67,093
Feb 2, 2022 $0.00268
-2.98%
$54,731 $62,536
Feb 1, 2022 $0.00277
-0.11%
$56,473 $58,557
Jan 31, 2022 $0.00269
+3.30%
$54,954 $39,968
Jan 30, 2022 $0.00261
-2.62%
$53,199 $28,738
Jan 29, 2022 $0.00267
+3.20%
$54,606 $41,426
Jan 28, 2022 $0.00258
+3.39%
$52,712 $59,000
Jan 27, 2022 $0.0025
-0.36%
$51,022 $67,625
Jan 26, 2022 $0.00251
-4.14%
$51,308 $49,276
Jan 25, 2022 $0.00262
+0.66%
$53,581 $58,372
Jan 24, 2022 $0.0026
-2.64%
$53,148 $81,326
Jan 23, 2022 $0.00267
+4.30%
$54,593 $44,216
Jan 22, 2022 $0.00253
-7.37%
$51,739 $64,583
Jan 21, 2022 $0.00269
-13.07%
$54,848 $78,256
Jan 20, 2022 $0.00305
-4.21%
$62,196 $67,634
Jan 19, 2022 $0.00319
-0.60%
$65,094 $66,249
Jan 18, 2022 $0.00319
-1.67%
$65,145 $78,656
Jan 17, 2022 $0.00323
-2.08%
$65,985 $75,740
Jan 16, 2022 $0.00334
+2.14%
$68,216 $65,606
Jan 15, 2022 $0.00328
+0.33%
$67,062 $58,480
Jan 14, 2022 $0.00329
+2.36%
$67,233 $66,230
Jan 13, 2022 $0.00326
-3.89%
$66,545 $61,715
Jan 12, 2022 $0.00339
+10.21%
$69,311 $61,945
Jan 11, 2022 $0.00308
+4.22%
$62,855 $63,524
Jan 10, 2022 $0.00299
+25.25%
$60,974 $79,288
Jan 9, 2022 $0.00241
-0.97%
$49,302 $62,870
Jan 8, 2022 $0.00243
-0.64%
$49,664 $52,968
Jan 7, 2022 $0.00244
-20.07%
$49,921 $45,747
Jan 6, 2022 $0.00309
-6.22%
$63,095 $67,702
Jan 5, 2022 $0.00327
+9.37%
$66,880 $63,656
Jan 4, 2022 $0.00276
-19.65%
$56,386 $61,865
Jan 3, 2022 $0.00343
-2.14%
$70,081 $79,404
Jan 2, 2022 $0.00354
-21.92%
$72,299 $50,602
Jan 1, 2022 $0.00453
+1.42%
$92,530 $48,051
Dec 31, 2021 $0.00453
-0.68%
$92,440 $67,658
Dec 30, 2021 $0.00455
-0.22%
$92,877 $62,756
Dec 29, 2021 $0.00454
-6.80%
$92,639 $61,059
Dec 28, 2021 $0.00487
-5.89%
$99,557 $79,772
Dec 27, 2021 $0.00514
+0.87%
$105,038 $62,343
Dec 26, 2021 $0.00506
+0.14%
$103,336 $62,021
Dec 25, 2021 $0.00508
+2.29%
$103,695 $49,667
Dec 24, 2021 $0.00498
-0.69%
$101,745 $73,060
Dec 23, 2021 $0.00509
+6.74%
$103,934 $80,410
Dec 22, 2021 $0.00478
+6.03%
$97,618 $49,920