Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbidex Historical Data

ABX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.00451
+19.48%
$92,126 $77,331
Dec 20, 2021 $0.00385
+3.79%
$78,639 $83,369
Dec 19, 2021 $0.00378
+2.22%
$77,114 $64,713
Dec 18, 2021 $0.00366
+9.16%
$74,745 $55,465
Dec 17, 2021 $0.00337
-5.25%
$68,901 $52,045
Dec 16, 2021 $0.0036
-7.03%
$73,604 $62,495
Dec 15, 2021 $0.00403
+6.60%
$82,234 $67,907
Dec 14, 2021 $0.00378
-39.87%
$77,139 $47,332
Dec 13, 2021 $0.00635
+3.06%
$129,764 $70,199
Dec 12, 2021 $0.00625
+4.12%
$127,673 $61,286
Dec 11, 2021 $0.00596
+5.49%
$121,702 $56,381
Dec 10, 2021 $0.00565
-0.76%
$115,348 $73,297
Dec 9, 2021 $0.00573
-3.60%
$116,937 $67,888
Dec 8, 2021 $0.00594
+4.78%
$121,295 $65,671
Dec 7, 2021 $0.00564
+1.26%
$115,105 $60,677
Dec 6, 2021 $0.00571
-29.05%
$116,700 $67,175
Dec 5, 2021 $0.00792
-21.41%
$161,699 $42,011
Dec 4, 2021 $0.0101
-42.14%
$205,395 $55,730
Dec 3, 2021 $0.0173
-4.55%
$354,069 $72,054
Dec 2, 2021 $0.0181
-1.93%
$369,449 $65,501
Dec 1, 2021 $0.0183
-3.58%
$373,836 $65,852
Nov 30, 2021 $0.019
+5.61%
$388,789 $72,214
Nov 29, 2021 $0.0179
+14.14%
$364,884 $90,233
Nov 28, 2021 $0.0157
+4.88%
$319,925 $76,063
Nov 27, 2021 $0.0152
+19.43%
$309,709 $55,313
Nov 26, 2021 $0.0128
-10.80%
$262,053 $68,977
Nov 25, 2021 $0.0144
+73.20%
$294,548 $82,230
Nov 24, 2021 $0.00833
-3.41%
$170,017 $39,550
Nov 23, 2021 $0.0086
+3.64%
$175,684 $35,124
Nov 22, 2021 $0.00826
-4.03%
$168,689 $39,029
Nov 21, 2021 $0.00864
-5.44%
$176,409 $32,057
Nov 20, 2021 $0.00913
+4.27%
$186,395 $55,632
Nov 19, 2021 $0.00889
-9.62%
$181,544 $70,440
Nov 18, 2021 $0.00984
-4.31%
$200,968 $61,318
Nov 17, 2021 $0.0102
+36.47%
$208,765 $60,737
Nov 16, 2021 $0.00748
-6.08%
$152,742 $76,844
Nov 15, 2021 $0.00812
-25.82%
$165,902 $70,861
Nov 14, 2021 $0.0111
-77.90%
$226,785 $70,211
Nov 13, 2021 $0.0502
+392.80%
$1.03 million $116,860
Nov 12, 2021 $0.0102
-4.36%
$208,109 $27,906
Nov 11, 2021 $0.0105
-0.36%
$213,957 $30,602
Nov 10, 2021 $0.0105
+2.43%
$213,879 $51,899
Nov 9, 2021 $0.0102
+0.70%
$208,236 $68,326
Nov 8, 2021 $0.0101
+7.17%
$207,073 $88,209
Nov 7, 2021 $0.00945
-11.19%
$193,071 $68,054
Nov 6, 2021 $0.0108
+2.08%
$221,382 $59,874
Nov 5, 2021 $0.0106
+0.88%
$216,839 $60,616
Nov 4, 2021 $0.0104
-2.54%
$213,213 $50,052
Nov 3, 2021 $0.0109
-1.84%
$221,677 $71,654
Nov 2, 2021 $0.011
+2.04%
$225,600 $64,044