Arbidex Historical Data

ABX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00451
+19.48%
$ 92,126 $ 77,331
Dec 20, 2021 $ 0.00385
+3.79%
$ 78,639 $ 83,369
Dec 19, 2021 $ 0.00378
+2.22%
$ 77,114 $ 64,713
Dec 18, 2021 $ 0.00366
+9.16%
$ 74,745 $ 55,465
Dec 17, 2021 $ 0.00337
-5.25%
$ 68,901 $ 52,045
Dec 16, 2021 $ 0.0036
-7.03%
$ 73,604 $ 62,495
Dec 15, 2021 $ 0.00403
+6.60%
$ 82,234 $ 67,907
Dec 14, 2021 $ 0.00378
-39.87%
$ 77,139 $ 47,332
Dec 13, 2021 $ 0.00635
+3.06%
$ 129,764 $ 70,199
Dec 12, 2021 $ 0.00625
+4.12%
$ 127,673 $ 61,286
Dec 11, 2021 $ 0.00596
+5.49%
$ 121,702 $ 56,381
Dec 10, 2021 $ 0.00565
-0.76%
$ 115,348 $ 73,297
Dec 9, 2021 $ 0.00573
-3.60%
$ 116,937 $ 67,888
Dec 8, 2021 $ 0.00594
+4.78%
$ 121,295 $ 65,671
Dec 7, 2021 $ 0.00564
+1.26%
$ 115,105 $ 60,677
Dec 6, 2021 $ 0.00571
-29.05%
$ 116,700 $ 67,175
Dec 5, 2021 $ 0.00792
-21.41%
$ 161,699 $ 42,011
Dec 4, 2021 $ 0.0101
-42.14%
$ 205,395 $ 55,730
Dec 3, 2021 $ 0.0173
-4.55%
$ 354,069 $ 72,054
Dec 2, 2021 $ 0.0181
-1.93%
$ 369,449 $ 65,501
Dec 1, 2021 $ 0.0183
-3.58%
$ 373,836 $ 65,852
Nov 30, 2021 $ 0.019
+5.61%
$ 388,789 $ 72,214
Nov 29, 2021 $ 0.0179
+14.14%
$ 364,884 $ 90,233
Nov 28, 2021 $ 0.0157
+4.88%
$ 319,925 $ 76,063
Nov 27, 2021 $ 0.0152
+19.43%
$ 309,709 $ 55,313
Nov 26, 2021 $ 0.0128
-10.80%
$ 262,053 $ 68,977
Nov 25, 2021 $ 0.0144
+73.20%
$ 294,548 $ 82,230
Nov 24, 2021 $ 0.00833
-3.41%
$ 170,017 $ 39,550
Nov 23, 2021 $ 0.0086
+3.64%
$ 175,684 $ 35,124
Nov 22, 2021 $ 0.00826
-4.03%
$ 168,689 $ 39,029
Nov 21, 2021 $ 0.00864
-5.44%
$ 176,409 $ 32,057
Nov 20, 2021 $ 0.00913
+4.27%
$ 186,395 $ 55,632
Nov 19, 2021 $ 0.00889
-9.62%
$ 181,544 $ 70,440
Nov 18, 2021 $ 0.00984
-4.31%
$ 200,968 $ 61,318
Nov 17, 2021 $ 0.0102
+36.47%
$ 208,765 $ 60,737
Nov 16, 2021 $ 0.00748
-6.08%
$ 152,742 $ 76,844
Nov 15, 2021 $ 0.00812
-25.82%
$ 165,902 $ 70,861
Nov 14, 2021 $ 0.0111
-77.90%
$ 226,785 $ 70,211
Nov 13, 2021 $ 0.0502
+392.80%
$ 1.03 million $ 116,860
Nov 12, 2021 $ 0.0102
-4.36%
$ 208,109 $ 27,906
Nov 11, 2021 $ 0.0105
-0.36%
$ 213,957 $ 30,602
Nov 10, 2021 $ 0.0105
+2.43%
$ 213,879 $ 51,899
Nov 9, 2021 $ 0.0102
+0.70%
$ 208,236 $ 68,326
Nov 8, 2021 $ 0.0101
+7.17%
$ 207,073 $ 88,209
Nov 7, 2021 $ 0.00945
-11.19%
$ 193,071 $ 68,054
Nov 6, 2021 $ 0.0108
+2.08%
$ 221,382 $ 59,874
Nov 5, 2021 $ 0.0106
+0.88%
$ 216,839 $ 60,616
Nov 4, 2021 $ 0.0104
-2.54%
$ 213,213 $ 50,052
Nov 3, 2021 $ 0.0109
-1.84%
$ 221,677 $ 71,654
Nov 2, 2021 $ 0.011
+2.04%
$ 225,600 $ 64,044