Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbidex Historical Data

ABX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.00451
+19.48%
$92,126 $77,331
Dec 20, 2021 $0.00385
+3.79%
$78,639 $83,369
Dec 19, 2021 $0.00378
+2.22%
$77,114 $64,713
Dec 18, 2021 $0.00366
+9.16%
$74,745 $55,465
Dec 17, 2021 $0.00337
-5.25%
$68,901 $52,045
Dec 16, 2021 $0.0036
-7.03%
$73,604 $62,495
Dec 15, 2021 $0.00403
+6.60%
$82,234 $67,907
Dec 14, 2021 $0.00378
-39.87%
$77,139 $47,332
Dec 13, 2021 $0.00635
+3.06%
$129,764 $70,199
Dec 12, 2021 $0.00625
+4.12%
$127,673 $61,286
Dec 11, 2021 $0.00596
+5.49%
$121,702 $56,381
Dec 10, 2021 $0.00565
-0.76%
$115,348 $73,297
Dec 9, 2021 $0.00573
-3.60%
$116,937 $67,888
Dec 8, 2021 $0.00594
+4.78%
$121,295 $65,671
Dec 7, 2021 $0.00564
+1.26%
$115,105 $60,677
Dec 6, 2021 $0.00571
-29.05%
$116,700 $67,175
Dec 5, 2021 $0.00792
-21.41%
$161,699 $42,011
Dec 4, 2021 $0.0101
-42.14%
$205,395 $55,730
Dec 3, 2021 $0.0173
-4.55%
$354,069 $72,054
Dec 2, 2021 $0.0181
-1.93%
$369,449 $65,501
Dec 1, 2021 $0.0183
-3.58%
$373,836 $65,852
Nov 30, 2021 $0.019
+5.61%
$388,789 $72,214
Nov 29, 2021 $0.0179
+14.14%
$364,884 $90,233
Nov 28, 2021 $0.0157
+4.88%
$319,925 $76,063
Nov 27, 2021 $0.0152
+19.43%
$309,709 $55,313
Nov 26, 2021 $0.0128
-10.80%
$262,053 $68,977
Nov 25, 2021 $0.0144
+73.20%
$294,548 $82,230
Nov 24, 2021 $0.00833
-3.41%
$170,017 $39,550
Nov 23, 2021 $0.0086
+3.64%
$175,684 $35,124
Nov 22, 2021 $0.00826
-4.03%
$168,689 $39,029
Nov 21, 2021 $0.00864
-5.44%
$176,409 $32,057
Nov 20, 2021 $0.00913
+4.27%
$186,395 $55,632
Nov 19, 2021 $0.00889
-9.62%
$181,544 $70,440
Nov 18, 2021 $0.00984
-4.31%
$200,968 $61,318
Nov 17, 2021 $0.0102
+36.47%
$208,765 $60,737
Nov 16, 2021 $0.00748
-6.08%
$152,742 $76,844
Nov 15, 2021 $0.00812
-25.82%
$165,902 $70,861
Nov 14, 2021 $0.0111
-77.90%
$226,785 $70,211
Nov 13, 2021 $0.0502
+392.80%
$1.03 million $116,860
Nov 12, 2021 $0.0102
-4.36%
$208,109 $27,906
Nov 11, 2021 $0.0105
-0.36%
$213,957 $30,602
Nov 10, 2021 $0.0105
+2.43%
$213,879 $51,899
Nov 9, 2021 $0.0102
+0.70%
$208,236 $68,326
Nov 8, 2021 $0.0101
+7.17%
$207,073 $88,209
Nov 7, 2021 $0.00945
-11.19%
$193,071 $68,054
Nov 6, 2021 $0.0108
+2.08%
$221,382 $59,874
Nov 5, 2021 $0.0106
+0.88%
$216,839 $60,616
Nov 4, 2021 $0.0104
-2.54%
$213,213 $50,052
Nov 3, 2021 $0.0109
-1.84%
$221,677 $71,654
Nov 2, 2021 $0.011
+2.04%
$225,600 $64,044