Coinranking
OneSwap DAO Token Historical Data
ONES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2025 | $0.00487 | -0.25% | ||
| Jul 5, 2025 | $0.00488 | -0.61% | ||
| Jul 4, 2025 | $0.0049 | +0.20% | ||
| Jul 3, 2025 | $0.0049 | -1.77% | ||
| Jul 2, 2025 | $0.00498 | -3.43% | ||
| Jul 1, 2025 | $0.00516 | +0.88% | ||
| Jun 30, 2025 | $0.00511 | -0.99% | ||
| Jun 29, 2025 | $0.00516 | -1.56% | ||
| Jun 28, 2025 | $0.00524 | -0.47% | ||
| Jun 27, 2025 | $0.00526 | +1.10% | ||
| Jun 26, 2025 | $0.00519 | +0.27% | ||
| Jun 25, 2025 | $0.00518 | -0.67% | ||
| Jun 24, 2025 | $0.00522 | -0.02% | ||
| Jun 23, 2025 | $0.00522 | -1.32% | ||
| Jun 22, 2025 | $0.00529 | -2.47% | ||
| Jun 21, 2025 | $0.00543 | -1.70% | ||
| Jun 20, 2025 | $0.00551 | -1.31% | ||
| Jun 19, 2025 | $0.00557 | +1.07% | ||
| Jun 18, 2025 | $0.00551 | +0.47% | ||
| Jun 17, 2025 | $0.00549 | -1.10% | ||
| Jun 16, 2025 | $0.00555 | -2.08% | ||
| Jun 15, 2025 | $0.00565 | -0.30% | ||
| Jun 14, 2025 | $0.00568 | +0.64% | ||
| Jun 13, 2025 | $0.00565 | -0.70% | ||
| Jun 12, 2025 | $0.00569 | -0.91% | ||
| Jun 11, 2025 | $0.00572 | -1.48% | ||
| Jun 10, 2025 | $0.0058 | -3.33% | ||
| Jun 9, 2025 | $0.00601 | -3.33% | ||
| Jun 8, 2025 | $0.00621 | -0.03% | ||
| Jun 7, 2025 | $0.00622 | -1.46% | ||
| Jun 6, 2025 | $0.00632 | +0.05% | ||
| Jun 5, 2025 | $0.00631 | -1.96% | ||
| Jun 4, 2025 | $0.00645 | -1.68% | ||
| Jun 3, 2025 | $0.00656 | -0.27% | ||
| Jun 2, 2025 | $0.00659 | +2.00% | ||
| Jun 1, 2025 | $0.00645 | -0.22% | ||
| May 31, 2025 | $0.00645 | +1.81% | ||
| May 30, 2025 | $0.00633 | -3.08% | ||
| May 29, 2025 | $0.00653 | -1.40% | ||
| May 28, 2025 | $0.00661 | -1.45% | ||
| May 27, 2025 | $0.00671 | +0.30% | ||
| May 26, 2025 | $0.00669 | -0.96% | ||
| May 25, 2025 | $0.00674 | +1.11% | ||
| May 24, 2025 | $0.00667 | -0.77% | ||
| May 23, 2025 | $0.00673 | +0.30% | ||
| May 22, 2025 | $0.00671 | +2.55% | ||
| May 21, 2025 | $0.00655 | +0.21% | ||
| May 20, 2025 | $0.00656 | +0.47% | ||
| May 19, 2025 | $0.00652 | +0.23% | ||
| May 15, 2025 | $0.00663 | +0.43% | ||