OneSwap DAO Token Historical Data

ONES Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.144
-0.42%
$ 14.43 million $ 5,421
May 24, 2023 $ 0.145
+0.67%
$ 14.5 million $ 1,360
May 23, 2023 $ 0.144
-0.07%
$ 14.37 million $ 3,326
May 22, 2023 $ 0.144
-2.09%
$ 14.38 million $ 3,478
May 21, 2023 $ 0.147
-0.32%
$ 14.72 million $ 3,063
May 20, 2023 $ 0.148
+1.60%
$ 14.76 million $ 3,537
May 19, 2023 $ 0.145
+0.01%
$ 14.5 million $ 3,016
May 18, 2023 $ 0.146
-0.25%
$ 14.54 million $ 4,048
May 17, 2023 $ 0.146
+0.07%
$ 14.58 million $ 3,073
May 16, 2023 $ 0.146
-1.24%
$ 14.59 million $ 3,565
May 15, 2023 $ 0.148
-2.56%
$ 14.8 million $ 3,134
May 14, 2023 $ 0.152
+0.16%
$ 15.15 million $ 3,161
May 13, 2023 $ 0.152
+3.82%
$ 15.22 million $ 3,278
May 12, 2023 $ 0.147
-1.03%
$ 14.67 million $ 3,219
May 11, 2023 $ 0.148
+0.05%
$ 14.79 million $ 3,036
May 10, 2023 $ 0.148
+0.42%
$ 14.77 million $ 3,128
May 9, 2023 $ 0.148
-0.10%
$ 14.75 million $ 3,293
May 8, 2023 $ 0.148
-3.09%
$ 14.75 million $ 4,401
May 7, 2023 $ 0.152
+0.50%
$ 15.21 million $ 4,481
May 6, 2023 $ 0.15
+0.74%
$ 15.04 million $ 3,781
May 5, 2023 $ 0.149
-0.13%
$ 14.88 million $ 3,084
May 4, 2023 $ 0.15
+0.07%
$ 14.94 million $ 3,201
May 3, 2023 $ 0.149
+0.00%
$ 14.94 million $ 3,106
Download