Coinranking
OneSwap DAO Token Historical Data
ONES
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $0.00393 | -1.97% | ||
| Aug 24, 2025 | $0.00401 | +0.35% | ||
| Aug 23, 2025 | $0.004 | +1.50% | ||
| Aug 22, 2025 | $0.00392 | +1.69% | ||
| Aug 21, 2025 | $0.00385 | -0.21% | ||
| Aug 20, 2025 | $0.00384 | +0.05% | ||
| Aug 19, 2025 | $0.00384 | -1.77% | ||
| Aug 18, 2025 | $0.00391 | -0.18% | ||
| Aug 17, 2025 | $0.00391 | -1.14% | ||
| Aug 16, 2025 | $0.00396 | -0.03% | ||
| Aug 15, 2025 | $0.00396 | -4.76% | ||
| Aug 14, 2025 | $0.00416 | -0.19% | ||
| Aug 13, 2025 | $0.00417 | +0.31% | ||
| Aug 12, 2025 | $0.00415 | -0.22% | ||
| Aug 11, 2025 | $0.00416 | -2.44% | ||
| Aug 10, 2025 | $0.00427 | +1.96% | ||
| Aug 9, 2025 | $0.00421 | +0.74% | ||
| Aug 8, 2025 | $0.00418 | -0.69% | ||
| Aug 7, 2025 | $0.00421 | -0.07% | ||
| Aug 6, 2025 | $0.00421 | -0.75% | ||
| Aug 5, 2025 | $0.00424 | +0.07% | ||
| Aug 4, 2025 | $0.00424 | -0.40% | ||
| Aug 3, 2025 | $0.00424 | +0.07% | ||
| Aug 2, 2025 | $0.00424 | -0.49% | ||
| Aug 1, 2025 | $0.00427 | -0.88% | ||
| Jul 31, 2025 | $0.00431 | -8.53% | ||
| Jul 30, 2025 | $0.0047 | -0.99% | ||
| Jul 29, 2025 | $0.00475 | -1.21% | ||
| Jul 28, 2025 | $0.0048 | +1.76% | ||
| Jul 27, 2025 | $0.00474 | +1.85% | ||
| Jul 26, 2025 | $0.00465 | +0.09% | ||
| Jul 25, 2025 | $0.00464 | +0.06% | ||
| Jul 24, 2025 | $0.00464 | -1.42% | ||
| Jul 23, 2025 | $0.00467 | -0.02% | ||
| Jul 22, 2025 | $0.00467 | -0.87% | ||
| Jul 21, 2025 | $0.00471 | +1.25% | ||
| Jul 20, 2025 | $0.00465 | -1.10% | ||
| Jul 19, 2025 | $0.00471 | -0.99% | ||
| Jul 18, 2025 | $0.00475 | -0.81% | ||
| Jul 17, 2025 | $0.0048 | -0.66% | ||
| Jul 16, 2025 | $0.00483 | -5.91% | ||
| Jul 15, 2025 | $0.00514 | -0.66% | ||
| Jul 14, 2025 | $0.00518 | +1.63% | ||
| Jul 13, 2025 | $0.00509 | -0.82% | ||
| Jul 12, 2025 | $0.00514 | -3.48% | ||
| Jul 11, 2025 | $0.00531 | +3.43% | ||
| Jul 10, 2025 | $0.00509 | +0.00% | ||
| Jul 9, 2025 | $0.00509 | +3.88% | ||
| Jul 8, 2025 | $0.00488 | +0.56% | ||
| Jul 7, 2025 | $0.00485 | -0.45% | ||