Coinranking
OneSwap DAO Token Historical Data
ONES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2026 | $0.00265 | +0.00% | ||
| May 1, 2026 | $0.00265 | +0.00% | ||
| Apr 30, 2026 | $0.00265 | +0.00% | ||
| Apr 29, 2026 | $0.00265 | -0.75% | ||
| Apr 28, 2026 | $0.00267 | +0.00% | ||
| Apr 27, 2026 | $0.00267 | +0.00% | ||
| Apr 26, 2026 | $0.00267 | +0.00% | ||
| Apr 25, 2026 | $0.00267 | +0.98% | ||
| Apr 24, 2026 | $0.00264 | +0.00% | ||
| Apr 23, 2026 | $0.00264 | -1.01% | ||
| Apr 22, 2026 | $0.00267 | -0.07% | ||
| Apr 21, 2026 | $0.00267 | -1.04% | ||
| Apr 20, 2026 | $0.0027 | +0.00% | ||
| Apr 19, 2026 | $0.0027 | +0.26% | ||
| Apr 18, 2026 | $0.00269 | -0.26% | ||
| Apr 17, 2026 | $0.0027 | -0.48% | ||
| Apr 16, 2026 | $0.00271 | +0.11% | ||
| Apr 15, 2026 | $0.00271 | -0.07% | ||
| Apr 14, 2026 | $0.00271 | -10.33% | ||
| Apr 13, 2026 | $0.00302 | +0.50% | ||
| Apr 12, 2026 | $0.00301 | -3.00% | ||
| Apr 11, 2026 | $0.0031 | -1.02% | ||
| Apr 10, 2026 | $0.00313 | +0.00% | ||
| Apr 9, 2026 | $0.00313 | -0.35% | ||
| Apr 8, 2026 | $0.00313 | -0.16% | ||
| Apr 7, 2026 | $0.00313 | -0.06% | ||
| Apr 6, 2026 | $0.00313 | +0.00% | ||
| Apr 5, 2026 | $0.00313 | +1.59% | ||
| Apr 4, 2026 | $0.00308 | +0.00% | ||
| Apr 3, 2026 | $0.00308 | +0.00% | ||
| Apr 2, 2026 | $0.00308 | +0.00% | ||
| Apr 1, 2026 | $0.00308 | +0.00% | ||
| Mar 31, 2026 | $0.00308 | +0.00% | ||
| Mar 30, 2026 | $0.00308 | +0.00% | ||
| Mar 29, 2026 | $0.00308 | -1.03% | ||
| Mar 28, 2026 | $0.00312 | +0.00% | ||
| Mar 27, 2026 | $0.00312 | -1.08% | ||
| Mar 26, 2026 | $0.00315 | +0.00% | ||
| Mar 25, 2026 | $0.00315 | -0.13% | ||
| Mar 24, 2026 | $0.00316 | +2.30% | ||
| Mar 23, 2026 | $0.00309 | -0.36% | ||
| Mar 22, 2026 | $0.0031 | -0.39% | ||
| Mar 21, 2026 | $0.00311 | -2.78% | ||
| Mar 20, 2026 | $0.0032 | +1.81% | ||
| Mar 19, 2026 | $0.00314 | +0.16% | ||
| Mar 18, 2026 | $0.00314 | -1.01% | ||
| Mar 17, 2026 | $0.00317 | -0.25% | ||
| Mar 16, 2026 | $0.00318 | +0.60% | ||
| Mar 15, 2026 | $0.00316 | +0.00% | ||
| Mar 14, 2026 | $0.00316 | +0.00% | ||