Coinranking
OneSwap DAO Token Historical Data
ONES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2026 | $0.00316 | -0.38% | ||
| Mar 12, 2026 | $0.00316 | +0.00% | ||
| Mar 11, 2026 | $0.00316 | +0.00% | ||
| Mar 10, 2026 | $0.00316 | +0.99% | ||
| Mar 9, 2026 | $0.00313 | +0.87% | ||
| Mar 8, 2026 | $0.0031 | +0.00% | ||
| Mar 7, 2026 | $0.0031 | +0.00% | ||
| Mar 6, 2026 | $0.0031 | -1.59% | ||
| Mar 5, 2026 | $0.00317 | +0.83% | ||
| Mar 4, 2026 | $0.00314 | +1.03% | ||
| Mar 3, 2026 | $0.00311 | +0.00% | ||
| Mar 2, 2026 | $0.00311 | +1.04% | ||
| Mar 1, 2026 | $0.00308 | -1.00% | ||
| Feb 28, 2026 | $0.00311 | +0.55% | ||
| Feb 27, 2026 | $0.00309 | -0.16% | ||
| Feb 26, 2026 | $0.0031 | +1.71% | ||
| Feb 25, 2026 | $0.00306 | +0.49% | ||
| Feb 24, 2026 | $0.00304 | -0.03% | ||
| Feb 23, 2026 | $0.00304 | +0.00% | ||
| Feb 22, 2026 | $0.00304 | +0.20% | ||
| Feb 21, 2026 | $0.00303 | -1.49% | ||
| Feb 20, 2026 | $0.00308 | -0.45% | ||
| Feb 19, 2026 | $0.00309 | -0.71% | ||
| Feb 18, 2026 | $0.00311 | -9.53% | ||
| Feb 17, 2026 | $0.00344 | +10.28% | ||
| Feb 16, 2026 | $0.00312 | +4.34% | ||
| Feb 15, 2026 | $0.00299 | -0.66% | ||
| Feb 14, 2026 | $0.00301 | +1.38% | ||
| Feb 13, 2026 | $0.00297 | -3.82% | ||
| Feb 12, 2026 | $0.00309 | +1.44% | ||
| Feb 11, 2026 | $0.00305 | +1.90% | ||
| Feb 10, 2026 | $0.00299 | -0.40% | ||
| Feb 9, 2026 | $0.00301 | +2.07% | ||
| Feb 8, 2026 | $0.00294 | +1.03% | ||
| Feb 7, 2026 | $0.00291 | +1.67% | ||
| Feb 6, 2026 | $0.00287 | +2.03% | ||
| Feb 5, 2026 | $0.00282 | -3.02% | ||
| Feb 4, 2026 | $0.00291 | -0.27% | ||
| Feb 3, 2026 | $0.00292 | +0.00% | ||
| Feb 2, 2026 | $0.00292 | -1.05% | ||
| Feb 1, 2026 | $0.00295 | -1.47% | ||
| Jan 31, 2026 | $0.003 | -1.71% | ||
| Jan 30, 2026 | $0.00306 | -1.19% | ||
| Jan 29, 2026 | $0.0031 | -0.39% | ||
| Jan 28, 2026 | $0.00311 | +0.52% | ||
| Jan 27, 2026 | $0.00309 | +0.00% | ||
| Jan 26, 2026 | $0.00309 | -0.87% | ||
| Jan 25, 2026 | $0.00312 | +0.16% | ||
| Jan 24, 2026 | $0.00311 | +0.00% | ||
| Jan 23, 2026 | $0.00311 | -0.03% | ||