OneSwap DAO Token Historical Data

ONES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00391
-0.89%
$ 391,406 $ 3,540
Aug 31, 2025 $ 0.00393
+2.24%
$ 392,705 $ 3,555
Aug 30, 2025 $ 0.00384
-0.42%
$ 385,611 $ 3,621
Aug 29, 2025 $ 0.00386
-1.91%
$ 385,311 $ 3,643
Aug 28, 2025 $ 0.00393
+1.29%
$ 392,905 $ 4,009
Aug 27, 2025 $ 0.00393
+1.55%
$ 387,909 $ 3,794
Aug 26, 2025 $ 0.00387
-1.32%
$ 388,309 $ 3,359
Aug 25, 2025 $ 0.00393
-1.97%
$ 392,405 $ 3,505
Aug 24, 2025 $ 0.00401
+0.35%
$ 400,200 $ 3,645
Aug 23, 2025 $ 0.004
+1.50%
$ 399,200 $ 3,689
Aug 22, 2025 $ 0.00392
+1.69%
$ 393,505 $ 3,450
Aug 21, 2025 $ 0.00385
-0.21%
$ 385,011 $ 3,547
Aug 20, 2025 $ 0.00384
+0.05%
$ 386,110 $ 3,787
Aug 19, 2025 $ 0.00384
-1.77%
$ 383,212 $ 3,761
Aug 18, 2025 $ 0.00391
-0.18%
$ 390,707 $ 3,673
Aug 17, 2025 $ 0.00391
-1.14%
$ 391,007 $ 3,571
Aug 16, 2025 $ 0.00396
-0.03%
$ 395,803 $ 4,180
Aug 15, 2025 $ 0.00396
-4.76%
$ 396,203 $ 6,305
Aug 14, 2025 $ 0.00416
-0.19%
$ 415,888 $ 3,870
Aug 13, 2025 $ 0.00417
+0.31%
$ 416,587 $ 4,038
Aug 12, 2025 $ 0.00415
-0.22%
$ 415,188 $ 3,888
Aug 11, 2025 $ 0.00416
-2.44%
$ 416,088 $ 4,225
Aug 10, 2025 $ 0.00427
+1.96%
$ 426,580 $ 4,144
Aug 9, 2025 $ 0.00421
+0.74%
$ 420,484 $ 3,798
Aug 8, 2025 $ 0.00418
-0.69%
$ 418,186 $ 3,898
Aug 7, 2025 $ 0.00421
-0.07%
$ 421,084 $ 3,823
Aug 6, 2025 $ 0.00421
-0.75%
$ 420,784 $ 3,904
Aug 5, 2025 $ 0.00424
+0.07%
$ 423,982 $ 3,743
Aug 4, 2025 $ 0.00424
-0.40%
$ 423,382 $ 3,773
Aug 3, 2025 $ 0.00424
+0.07%
$ 425,081 $ 3,664
Aug 2, 2025 $ 0.00424
-0.49%
$ 423,282 $ 3,800
Aug 1, 2025 $ 0.00427
-0.88%
$ 425,381 $ 4,595
Jul 31, 2025 $ 0.00431
-8.53%
$ 430,677 $ 4,380
Jul 30, 2025 $ 0.0047
-0.99%
$ 469,548 $ 4,289
Jul 29, 2025 $ 0.00475
-1.21%
$ 474,444 $ 4,175
Jul 28, 2025 $ 0.0048
+1.76%
$ 480,140 $ 4,190
Jul 27, 2025 $ 0.00474
+1.85%
$ 473,345 $ 4,343
Jul 26, 2025 $ 0.00465
+0.09%
$ 464,451 $ 4,071
Jul 25, 2025 $ 0.00464
+0.06%
$ 464,052 $ 4,127
Jul 24, 2025 $ 0.00464
-1.42%
$ 463,752 $ 4,874
Jul 23, 2025 $ 0.00467
-0.02%
$ 467,149 $ 4,170
Jul 22, 2025 $ 0.00467
-0.87%
$ 466,750 $ 4,343
Jul 21, 2025 $ 0.00471
+1.25%
$ 470,947 $ 4,557
Jul 20, 2025 $ 0.00465
-1.10%
$ 465,151 $ 4,204
Jul 19, 2025 $ 0.00471
-0.99%
$ 470,347 $ 4,095
Jul 18, 2025 $ 0.00475
-0.81%
$ 475,143 $ 4,518
Jul 17, 2025 $ 0.0048
-0.66%
$ 479,240 $ 4,409
Jul 16, 2025 $ 0.00483
-5.91%
$ 482,438 $ 5,871
Jul 15, 2025 $ 0.00514
-0.66%
$ 513,315 $ 4,685
Jul 14, 2025 $ 0.00518
+1.63%
$ 517,312 $ 4,677