Coinranking
OneSwap DAO Token Historical Data
ONES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22, 2026 | $0.00312 | +0.00% | ||
| Jan 21, 2026 | $0.00312 | -1.52% | ||
| Jan 20, 2026 | $0.00316 | -6.22% | ||
| Jan 19, 2026 | $0.00337 | -1.06% | ||
| Jan 18, 2026 | $0.00341 | +0.00% | ||
| Jan 17, 2026 | $0.00341 | +0.00% | ||
| Jan 16, 2026 | $0.00341 | +0.35% | ||
| Jan 15, 2026 | $0.0034 | -0.26% | ||
| Jan 14, 2026 | $0.00341 | +0.35% | ||
| Jan 13, 2026 | $0.00339 | -0.44% | ||
| Jan 12, 2026 | $0.00341 | +0.00% | ||
| Jan 11, 2026 | $0.00341 | +0.06% | ||
| Jan 10, 2026 | $0.00341 | +0.00% | ||
| Jan 9, 2026 | $0.0034 | -0.23% | ||
| Jan 8, 2026 | $0.00341 | -0.26% | ||
| Jan 7, 2026 | $0.00342 | -2.17% | ||
| Jan 6, 2026 | $0.0035 | +2.37% | ||
| Jan 5, 2026 | $0.00342 | -0.90% | ||
| Jan 4, 2026 | $0.00345 | +0.35% | ||
| Jan 3, 2026 | $0.00343 | -0.26% | ||
| Jan 2, 2026 | $0.00344 | +1.00% | ||
| Jan 1, 2026 | $0.00341 | +0.92% | ||
| Dec 31, 2025 | $0.00338 | -2.96% | ||
| Dec 30, 2025 | $0.00348 | +1.19% | ||
| Dec 29, 2025 | $0.00344 | +1.06% | ||
| Dec 28, 2025 | $0.0034 | -2.71% | ||
| Dec 27, 2025 | $0.0035 | +0.55% | ||
| Dec 26, 2025 | $0.00348 | -1.02% | ||
| Dec 25, 2025 | $0.00352 | +2.09% | ||
| Dec 24, 2025 | $0.00344 | -0.20% | ||
| Dec 23, 2025 | $0.00345 | -3.87% | ||
| Dec 22, 2025 | $0.00367 | -0.81% | ||
| Dec 21, 2025 | $0.0037 | -3.42% | ||
| Dec 20, 2025 | $0.0038 | -0.83% | ||
| Dec 19, 2025 | $0.00383 | -0.80% | ||
| Dec 18, 2025 | $0.00386 | -0.59% | ||
| Dec 17, 2025 | $0.00389 | -0.10% | ||
| Dec 16, 2025 | $0.00389 | -0.08% | ||
| Dec 15, 2025 | $0.00389 | -0.82% | ||
| Dec 14, 2025 | $0.00393 | -3.08% | ||
| Dec 13, 2025 | $0.00406 | +1.65% | ||
| Dec 12, 2025 | $0.00399 | -0.10% | ||
| Dec 11, 2025 | $0.004 | -0.72% | ||
| Dec 10, 2025 | $0.00403 | -1.54% | ||
| Dec 9, 2025 | $0.00409 | +2.61% | ||
| Dec 8, 2025 | $0.00398 | -0.10% | ||
| Dec 7, 2025 | $0.00399 | -0.18% | ||
| Dec 6, 2025 | $0.004 | -0.08% | ||
| Dec 5, 2025 | $0.004 | -2.70% | ||
| Dec 4, 2025 | $0.00411 | +1.51% | ||