Coinranking
OneSwap DAO Token Historical Data
ONES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2025 | $0.00405 | +1.94% | ||
| Dec 2, 2025 | $0.00397 | +0.25% | ||
| Dec 1, 2025 | $0.00396 | -3.86% | ||
| Nov 30, 2025 | $0.00412 | +1.55% | ||
| Nov 29, 2025 | $0.00406 | -0.25% | ||
| Nov 28, 2025 | $0.00407 | -1.88% | ||
| Nov 27, 2025 | $0.00427 | +4.35% | ||
| Nov 26, 2025 | $0.00408 | +3.00% | ||
| Nov 25, 2025 | $0.00396 | -0.20% | ||
| Nov 24, 2025 | $0.00397 | +0.66% | ||
| Nov 23, 2025 | $0.00394 | +0.82% | ||
| Nov 22, 2025 | $0.00391 | +0.93% | ||
| Nov 21, 2025 | $0.00388 | -3.12% | ||
| Nov 20, 2025 | $0.004 | -0.27% | ||
| Nov 19, 2025 | $0.00401 | -0.22% | ||
| Nov 18, 2025 | $0.00402 | -1.57% | ||
| Nov 17, 2025 | $0.00409 | +0.00% | ||
| Nov 16, 2025 | $0.00409 | -1.38% | ||
| Nov 15, 2025 | $0.00415 | +0.17% | ||
| Nov 14, 2025 | $0.00414 | -1.10% | ||
| Nov 13, 2025 | $0.00419 | -1.57% | ||
| Nov 12, 2025 | $0.00425 | -0.14% | ||
| Nov 11, 2025 | $0.00425 | -1.02% | ||
| Nov 10, 2025 | $0.0043 | +2.70% | ||
| Nov 9, 2025 | $0.00418 | +0.75% | ||
| Nov 8, 2025 | $0.00415 | -1.42% | ||
| Nov 7, 2025 | $0.00423 | +1.85% | ||
| Nov 6, 2025 | $0.00415 | -0.76% | ||
| Nov 5, 2025 | $0.00418 | +0.22% | ||
| Nov 4, 2025 | $0.00418 | -6.51% | ||
| Nov 3, 2025 | $0.00447 | -2.06% | ||
| Nov 2, 2025 | $0.00456 | -0.35% | ||
| Nov 1, 2025 | $0.00458 | -1.00% | ||
| Oct 31, 2025 | $0.00462 | +1.20% | ||
| Oct 30, 2025 | $0.00457 | -1.34% | ||
| Oct 29, 2025 | $0.00463 | -0.79% | ||
| Oct 28, 2025 | $0.00467 | -2.71% | ||
| Oct 27, 2025 | $0.0048 | -0.52% | ||
| Oct 26, 2025 | $0.00482 | +0.10% | ||
| Oct 25, 2025 | $0.00482 | -0.35% | ||
| Oct 24, 2025 | $0.00483 | -0.39% | ||
| Oct 23, 2025 | $0.00485 | -1.12% | ||
| Oct 22, 2025 | $0.00491 | +0.18% | ||
| Oct 21, 2025 | $0.00493 | +0.37% | ||
| Oct 20, 2025 | $0.00491 | +2.04% | ||
| Oct 19, 2025 | $0.00481 | +0.00% | ||
| Oct 18, 2025 | $0.00481 | -3.08% | ||
| Oct 17, 2025 | $0.00497 | -1.99% | ||
| Oct 16, 2025 | $0.00507 | +0.10% | ||
| Oct 15, 2025 | $0.00507 | +0.02% | ||