OneSwap DAO Token Historical Data

ONES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00509
-0.82%
$ 509,018 $ 4,714
Jul 12, 2025 $ 0.00514
-3.48%
$ 513,415 $ 5,057
Jul 11, 2025 $ 0.00531
+3.43%
$ 530,802 $ 5,604
Jul 10, 2025 $ 0.00509
+0.00%
$ 508,219 $ 5,213
Jul 9, 2025 $ 0.00509
+3.88%
$ 508,818 $ 4,667
Jul 8, 2025 $ 0.00488
+0.56%
$ 487,734 $ 4,558
Jul 7, 2025 $ 0.00485
-0.45%
$ 484,636 $ 4,588
Jul 6, 2025 $ 0.00487
-0.25%
$ 486,335 $ 4,288
Jul 5, 2025 $ 0.00488
-0.61%
$ 487,534 $ 4,213
Jul 4, 2025 $ 0.0049
+0.20%
$ 489,732 $ 4,464
Jul 3, 2025 $ 0.0049
-1.77%
$ 489,333 $ 4,788
Jul 2, 2025 $ 0.00498
-3.43%
$ 498,126 $ 4,711
Jul 1, 2025 $ 0.00516
+0.88%
$ 515,513 $ 4,729
Jun 30, 2025 $ 0.00511
-0.99%
$ 510,917 $ 4,430
Jun 29, 2025 $ 0.00516
-1.56%
$ 516,013 $ 4,691
Jun 28, 2025 $ 0.00524
-0.47%
$ 523,907 $ 4,622
Jun 27, 2025 $ 0.00526
+1.10%
$ 525,805 $ 4,782
Jun 26, 2025 $ 0.00519
+0.27%
$ 518,811 $ 4,691
Jun 25, 2025 $ 0.00518
-0.67%
$ 518,011 $ 4,946
Jun 24, 2025 $ 0.00522
-0.02%
$ 521,808 $ 4,536
Jun 23, 2025 $ 0.00522
-1.32%
$ 521,708 $ 4,700
Jun 22, 2025 $ 0.00529
-2.47%
$ 529,103 $ 4,888
Jun 21, 2025 $ 0.00543
-1.70%
$ 542,793 $ 4,888
Jun 20, 2025 $ 0.00551
-1.31%
$ 550,887 $ 5,234
Jun 19, 2025 $ 0.00557
+1.07%
$ 556,782 $ 5,214
Jun 18, 2025 $ 0.00551
+0.47%
$ 550,986 $ 5,247
Jun 17, 2025 $ 0.00549
-1.10%
$ 548,388 $ 4,848
Jun 16, 2025 $ 0.00555
-2.08%
$ 554,284 $ 5,019
Jun 15, 2025 $ 0.00565
-0.30%
$ 565,076 $ 5,025
Jun 14, 2025 $ 0.00568
+0.64%
$ 568,074 $ 4,876
Jun 13, 2025 $ 0.00565
-0.70%
$ 564,476 $ 5,072
Jun 12, 2025 $ 0.00569
-0.91%
$ 568,273 $ 4,992
Jun 11, 2025 $ 0.00572
-1.48%
$ 571,471 $ 5,404
Jun 10, 2025 $ 0.0058
-3.33%
$ 579,365 $ 8,854
Jun 9, 2025 $ 0.00601
-3.33%
$ 600,150 $ 6,241
Jun 8, 2025 $ 0.00621
-0.03%
$ 620,734 $ 5,557
Jun 7, 2025 $ 0.00622
-1.46%
$ 621,434 $ 6,104
Jun 6, 2025 $ 0.00632
+0.05%
$ 631,126 $ 5,455
Jun 5, 2025 $ 0.00631
-1.96%
$ 630,627 $ 6,601
Jun 4, 2025 $ 0.00645
-1.68%
$ 644,616 $ 5,772
Jun 3, 2025 $ 0.00656
-0.27%
$ 656,008 $ 5,876
Jun 2, 2025 $ 0.00659
+2.00%
$ 658,506 $ 5,898
Jun 1, 2025 $ 0.00645
-0.22%
$ 644,516 $ 5,779
May 31, 2025 $ 0.00645
+1.81%
$ 645,016 $ 5,980
May 30, 2025 $ 0.00633
-3.08%
$ 633,025 $ 5,921
May 29, 2025 $ 0.00653
-1.40%
$ 652,810 $ 5,831
May 28, 2025 $ 0.00661
-1.45%
$ 661,004 $ 5,922
May 27, 2025 $ 0.00671
+0.30%
$ 670,497 $ 5,913
May 26, 2025 $ 0.00669
-0.96%
$ 668,498 $ 5,894
May 25, 2025 $ 0.00674
+1.11%
$ 673,195 $ 6,155