OneSwap DAO Token Historical Data

ONES Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00667
-0.77%
$ 666,899 $ 5,961
May 23, 2025 $ 0.00673
+0.30%
$ 672,195 $ 6,822
May 22, 2025 $ 0.00671
+2.55%
$ 670,597 $ 6,160
May 21, 2025 $ 0.00655
+0.21%
$ 654,209 $ 5,731
May 20, 2025 $ 0.00656
+0.47%
$ 655,308 $ 6,068
May 19, 2025 $ 0.00652
+0.23%
$ 651,911 $ 5,859
May 15, 2025 $ 0.00663
+0.43%
$ -- $ 6,010
May 14, 2025 $ 0.0066
+0.58%
$ 659,391 $ 5,867
May 13, 2025 $ 0.00655
-1.36%
$ 654,541 $ 6,316
May 12, 2025 $ 0.00663
-0.56%
$ 662,586 $ 6,093
May 11, 2025 $ 0.00665
-0.39%
$ 664,679 $ 6,050
May 10, 2025 $ 0.00668
+2.02%
$ 667,020 $ 6,003
May 9, 2025 $ 0.00654
-1.38%
$ 653,913 $ 8,310
May 8, 2025 $ 0.00663
+0.54%
$ 662,852 $ 6,257
May 7, 2025 $ 0.00661
-0.71%
$ 660,856 $ 6,072
May 6, 2025 $ 0.00666
-1.23%
$ 665,473 $ 6,283
May 5, 2025 $ 0.00675
+1.82%
$ 674,794 $ 6,063
May 4, 2025 $ 0.00664
-7.38%
$ 663,302 $ 6,359
May 3, 2025 $ 0.00716
-0.24%
$ 715,463 $ 6,427
May 2, 2025 $ 0.00718
-4.67%
$ 717,561 $ 8,857
May 1, 2025 $ 0.00754
+1.19%
$ 753,235 $ 6,810
Apr 30, 2025 $ 0.00746
-2.18%
$ 745,740 $ 6,933
Apr 29, 2025 $ 0.00737
-0.49%
$ -- $ 6,664
Apr 28, 2025 $ 0.00741
-2.30%
$ 740,144 $ 7,025
Apr 27, 2025 $ 0.00758
-1.11%
$ 757,531 $ 7,058
Apr 26, 2025 $ 0.00767
-0.03%
$ 766,625 $ 7,364
Apr 25, 2025 $ 0.00766
+0.31%
$ 765,026 $ 8,540
Apr 24, 2025 $ 0.00763
-0.04%
$ 762,628 $ 6,913
Apr 23, 2025 $ 0.00759
+1.40%
$ 758,731 $ 6,878
Apr 22, 2025 $ 0.00749
-4.50%
$ 748,738 $ 7,278
Apr 21, 2025 $ 0.00784
-0.13%
$ 783,912 $ 7,116
Apr 20, 2025 $ 0.00787
-1.77%
$ 786,410 $ 7,216
Apr 19, 2025 $ 0.008
-0.22%
$ 799,900 $ 6,955
Apr 18, 2025 $ 0.00802
+1.65%
$ 801,698 $ 7,334
Apr 17, 2025 $ 0.00789
+1.83%
$ 788,508 $ 7,283
Apr 16, 2025 $ 0.00775
+1.83%
$ 774,719 $ 7,053
Apr 15, 2025 $ 0.00761
+0.25%
$ 760,729 $ 6,605
Apr 14, 2025 $ 0.00758
+1.88%
$ 757,931 $ 7,047
Apr 13, 2025 $ 0.00745
-1.61%
$ 743,942 $ 6,512
Apr 12, 2025 $ 0.00759
+0.01%
$ 758,531 $ 6,898
Apr 11, 2025 $ 0.00755
+2.99%
$ 754,334 $ 6,820
Apr 10, 2025 $ 0.00732
+1.84%
$ 731,451 $ 6,833
Apr 9, 2025 $ 0.00718
+0.42%
$ 717,262 $ 6,556
Apr 8, 2025 $ 0.00715
+0.22%
$ 714,764 $ 6,416
Apr 7, 2025 $ 0.00714
-1.75%
$ 713,764 $ 6,716
Apr 6, 2025 $ 0.00726
-4.59%
$ 725,555 $ 6,763
Apr 5, 2025 $ 0.00762
+0.78%
$ 761,828 $ 6,880
Apr 4, 2025 $ 0.00756
-0.43%
$ 755,533 $ 8,398
Apr 3, 2025 $ 0.00759
-2.67%
$ 758,631 $ 7,256
Apr 2, 2025 $ 0.0078
-0.59%
$ 779,515 $ 7,106