QMCoin Historical Data

QMC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0106
+13.39%
$ -- $ 13
Jan 13, 2021 $ 0.00933
+5.77%
$ -- $ 16
Jan 12, 2021 $ 0.00881
-4.65%
$ -- $ 15
Jan 11, 2021 $ 0.00925
-7.25%
$ -- $ 14
Jan 10, 2021 $ 0.00998
-8.03%
$ -- $ 16
Jan 9, 2021 $ 0.0109
+2.65%
$ -- $ 15
Jan 8, 2021 $ 0.0106
-0.28%
$ -- $ 17
Jan 7, 2021 $ 0.0106
+10.89%
$ -- $ 16
Jan 6, 2021 $ 0.00957
+8.35%
$ -- $ 14
Jan 5, 2021 $ 0.00884
-1.21%
$ -- $ 14
Jan 4, 2021 $ 0.00914
+6.88%
$ -- $ 12
Jan 3, 2021 $ 0.00855
+2.29%
$ -- $ 11
Jan 2, 2021 $ 0.00835
+9.44%
$ -- $ 12
Jan 1, 2021 $ 0.00763
-2.49%
$ -- $ 13
Dec 31, 2020 $ 0.00783
+4.37%
$ -- $ 11
Dec 30, 2020 $ 0.00749
+2.45%
$ -- $ 10
Dec 29, 2020 $ 0.00756
+4.26%
$ -- $ 14
Dec 28, 2020 $ 0.00704
-2.97%
$ -- $ 10
Dec 27, 2020 $ 0.00711
-1.64%
$ -- $ 10
Dec 26, 2020 $ 0.0074
+15.78%
$ -- $ 9
Dec 25, 2020 $ 0.00634
-0.06%
$ -- $ 10
Dec 24, 2020 $ 0.00664
+7.01%
$ -- $ 10
Dec 23, 2020 $ 0.00649
+0.45%
$ -- $ 7
Dec 22, 2020 $ 0.00618
+9.29%
$ -- $ 10
Dec 21, 2020 $ 0.00594
+4.42%
$ -- $ 8
Dec 17, 2020 $ 0.00596
-0.43%
$ -- $ 8
Dec 16, 2020 $ 0.00555
+10.19%
$ -- $ 8
Dec 15, 2020 $ 0.00543
+0.18%
$ -- $ 9
Dec 14, 2020 $ 0.00501
+5.27%
$ -- $ 8
Dec 13, 2020 $ 0.00519
+3.40%
$ -- $ 7
Dec 12, 2020 $ 0.00488
-0.98%
$ -- $ 6
Dec 11, 2020 $ 0.00506
+0.23%
$ -- $ 5
Dec 10, 2020 $ 0.00511
+2.77%
$ -- $ 4
Dec 9, 2020 $ 0.005
+1.95%
$ -- $ 8
Dec 8, 2020 $ 0.00513
-1.09%
$ -- $ 7
Dec 7, 2020 $ 0.00498
-4.43%
$ -- $ 7
Dec 6, 2020 $ 0.00502
-3.29%
$ -- $ 7
Dec 5, 2020 $ 0.00516
+5.85%
$ -- $ 8
Dec 4, 2020 $ 0.00505
-7.28%
$ -- $ 7
Dec 3, 2020 $ 0.00504
+1.20%
$ -- $ 8
Dec 2, 2020 $ 0.00518
-1.81%
$ -- $ 6
Dec 1, 2020 $ 0.00527
+3.75%
$ -- $ 8
Nov 30, 2020 $ 0.00461
-5.97%
$ -- $ 7
Nov 29, 2020 $ 0.00491
-1.06%
$ -- $ 7
Nov 28, 2020 $ 0.00496
+7.27%
$ -- $ 8
Nov 27, 2020 $ 0.00462
+3.60%
$ -- $ 7
Nov 26, 2020 $ 0.00446
-12.03%
$ -- $ 4
Nov 25, 2020 $ 0.00507
-1.95%
$ -- $ 8
Nov 24, 2020 $ 0.00517
+8.04%
$ -- $ 6
Nov 23, 2020 $ 0.00478
-3.76%
$ -- $ 7