QMCoin Historical Data

QMC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00497
-4.93%
$ -- $ 6
Nov 21, 2020 $ 0.00523
+7.98%
$ -- $ 8
Nov 20, 2020 $ 0.00484
+4.50%
$ -- $ 7
Nov 19, 2020 $ 0.00463
-3.57%
$ -- $ 6
Nov 18, 2020 $ 0.0048
+4.84%
$ -- $ 7
Nov 17, 2020 $ 0.00458
+1.70%
$ -- $ 7
Nov 16, 2020 $ 0.00451
+13.01%
$ -- $ 6
Nov 15, 2020 $ 0.00399
-4.43%
$ -- $ 7
Nov 14, 2020 $ 0.00417
-1.59%
$ -- $ 5
Nov 13, 2020 $ 0.00424
-6.90%
$ -- $ 5
Nov 12, 2020 $ 0.00456
+16.19%
$ -- $ 7
Nov 11, 2020 $ 0.00392
-5.01%
$ -- $ 5
Nov 10, 2020 $ 0.00413
+3.64%
$ -- $ 6
Nov 9, 2020 $ 0.00398
-4.62%
$ -- $ 6
Nov 8, 2020 $ 0.00418
+4.32%
$ -- $ 7
Nov 7, 2020 $ 0.004
-4.78%
$ -- $ 6
Nov 6, 2020 $ 0.0042
-0.13%
$ -- $ 7
Nov 5, 2020 $ 0.00421
+6.38%
$ -- $ 5
Nov 4, 2020 $ 0.00396
-5.59%
$ -- $ 7
Nov 3, 2020 $ 0.00419
+10.28%
$ -- $ 6
Nov 2, 2020 $ 0.0038
-4.68%
$ -- $ 6
Nov 1, 2020 $ 0.00398
+7.07%
$ -- $ 5
Oct 31, 2020 $ 0.00372
-1.96%
$ -- $ 5
Oct 30, 2020 $ 0.00379
+4.48%
$ -- $ 6
Oct 29, 2020 $ 0.00363
-5.67%
$ -- $ 4
Oct 28, 2020 $ 0.00385
-2.77%
$ -- $ 5
Oct 27, 2020 $ 0.00396
+12.34%
$ -- $ 6
Oct 26, 2020 $ 0.00353
-3.21%
$ -- $ 5
Oct 25, 2020 $ 0.00365
+6.91%
$ -- $ 6
Oct 24, 2020 $ 0.00341
-2.37%
$ -- $ 5
Oct 23, 2020 $ 0.00349
-0.37%
$ -- $ 5
Oct 22, 2020 $ 0.00351
+5.21%
$ -- $ 5
Oct 21, 2020 $ 0.00333
-3.53%
$ -- $ 5
Oct 20, 2020 $ 0.00346
+8.92%
$ -- $ 4
Oct 19, 2020 $ 0.00317
-1.49%
$ -- $ 5
Oct 18, 2020 $ 0.00322
+4.95%
$ -- $ 6
Oct 17, 2020 $ 0.00307
+0.38%
$ -- $ 4
Oct 16, 2020 $ 0.00306
-5.05%
$ -- $ 4
Oct 15, 2020 $ 0.00322
+4.29%
$ -- $ 5
Oct 14, 2020 $ 0.00309
-6.84%
$ -- $ 5
Oct 13, 2020 $ 0.00331
+2.60%
$ -- $ 4
Oct 12, 2020 $ 0.00323
-2.07%
$ -- $ 5
Oct 11, 2020 $ 0.0033
+0.75%
$ -- $ 5
Oct 10, 2020 $ 0.00328
+2.04%
$ -- $ 5
Oct 9, 2020 $ 0.00321
-2.06%
$ -- $ 5
Oct 8, 2020 $ 0.00328
+9.59%
$ -- $ 5
Oct 7, 2020 $ 0.00299
+0.63%
$ -- $ 3
Oct 6, 2020 $ 0.00297
-1.66%
$ -- $ 5
Oct 5, 2020 $ 0.00302
-2.48%
$ -- $ 4
Oct 4, 2020 $ 0.0031
+1.19%
$ -- $ 5