QMCoin Historical Data

QMC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00306
+7.23%
$ -- $ 4
Oct 2, 2020 $ 0.00285
+3.34%
$ -- $ 4
Oct 1, 2020 $ 0.00276
-8.53%
$ -- $ 5
Sep 30, 2020 $ 0.00302
-4.05%
$ -- $ 5
Sep 29, 2020 $ 0.00315
+4.91%
$ -- $ 4
Sep 28, 2020 $ 0.003
-0.62%
$ -- $ 4
Sep 27, 2020 $ 0.00302
-3.14%
$ -- $ 4
Sep 26, 2020 $ 0.00312
+4.11%
$ -- $ 5
Sep 25, 2020 $ 0.00299
+3.27%
$ -- $ 3
Sep 24, 2020 $ 0.0029
+8.81%
$ -- $ 4
Sep 23, 2020 $ 0.00266
-12.80%
$ -- $ 4
Sep 22, 2020 $ 0.00306
+4.44%
$ -- $ 4
Sep 21, 2020 $ 0.00293
-7.67%
$ -- $ 4
Sep 20, 2020 $ 0.00317
+2.02%
$ -- $ 5
Sep 19, 2020 $ 0.00311
+9.08%
$ -- $ 5
Sep 18, 2020 $ 0.00284
-3.80%
$ -- $ 5
Sep 17, 2020 $ 0.00296
-3.71%
$ -- $ 4
Sep 16, 2020 $ 0.00307
+5.37%
$ -- $ 5
Sep 15, 2020 $ 0.00292
-5.92%
$ -- $ 4
Sep 14, 2020 $ 0.0031
+3.40%
$ -- $ 5
Sep 13, 2020 $ 0.00299
+6.12%
$ -- $ 4
Sep 12, 2020 $ 0.00282
-6.37%
$ -- $ 5
Sep 11, 2020 $ 0.00301
+7.68%
$ -- $ 5
Sep 10, 2020 $ 0.0028
-2.90%
$ -- $ 4
Sep 9, 2020 $ 0.00286
+0.94%
$ -- $ 4
Sep 8, 2020 $ 0.00284
+1.22%
$ -- $ 4
Sep 7, 2020 $ 0.0028
-5.96%
$ -- $ 4
Sep 6, 2020 $ 0.00298
+4.51%
$ -- $ 4
Sep 5, 2020 $ 0.00284
+0.57%
$ -- $ 3
Sep 4, 2020 $ 0.00283
-0.92%
$ -- $ 5
Sep 3, 2020 $ 0.00286
-7.09%
$ -- $ 5
Sep 2, 2020 $ 0.00308
-4.28%
$ -- $ 4
Sep 1, 2020 $ 0.00322
+2.20%
$ -- $ 5
Aug 31, 2020 $ 0.00315
-7.13%
$ -- $ 4
Aug 30, 2020 $ 0.00339
+5.39%
$ -- $ 5
Aug 29, 2020 $ 0.00322
+3.40%
$ -- $ 5
Aug 28, 2020 $ 0.00311
-1.81%
$ -- $ 4
Aug 27, 2020 $ 0.00317
+6.24%
$ -- $ 4
Aug 26, 2020 $ 0.00298
-9.41%
$ -- $ 4
Aug 25, 2020 $ 0.00329
-0.02%
$ -- $ 5
Aug 24, 2020 $ 0.0033
+4.66%
$ -- $ 5
Aug 23, 2020 $ 0.00315
-7.13%
$ -- $ 5
Aug 22, 2020 $ 0.00339
+5.03%
$ -- $ 5
Aug 21, 2020 $ 0.00323
-6.18%
$ -- $ 5
Aug 20, 2020 $ 0.00344
+4.70%
$ -- $ 5
Aug 19, 2020 $ 0.00329
+5.64%
$ -- $ 5
Aug 18, 2020 $ 0.00311
-6.18%
$ -- $ 5
Aug 17, 2020 $ 0.00332
-3.91%
$ -- $ 4
Aug 16, 2020 $ 0.00345
+7.63%
$ -- $ 5
Aug 15, 2020 $ 0.00321
+1.03%
$ -- $ 5