ZooKeeper Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00694
+1.65%
$ 1.92 million $ 6,277
Jan 2, 2023 $ 0.00733
+1.40%
$ 2.03 million $ 4,048
Jan 1, 2023 $ 0.00722
-0.06%
$ 2 million $ 3,989
Dec 31, 2022 $ 0.00699
-0.06%
$ -- $ 5,115
Dec 30, 2022 $ 0.00699
+0.17%
$ 1.94 million $ 7,686
Dec 29, 2022 $ 0.00684
-3.71%
$ 1.9 million $ 3,144
Dec 28, 2022 $ 0.0071
+4.18%
$ 1.97 million $ 10,464
Dec 26, 2022 $ 0.00755
-0.84%
$ 2.09 million $ 6,490
Dec 25, 2022 $ 0.00762
+12.98%
$ 2.11 million $ 11,129
Dec 24, 2022 $ 0.00675
+0.43%
$ 1.87 million $ 4,136
Dec 22, 2022 $ 0.00667
-1.46%
$ -- $ 3,057
Dec 21, 2022 $ 0.00677
-0.23%
$ 1.88 million $ 3,102
Dec 20, 2022 $ 0.00678
+0.72%
$ 1.88 million $ 8,254
Dec 18, 2022 $ 0.00771
+0.29%
$ -- $ 50
Dec 17, 2022 $ 0.00769
-0.20%
$ 2.13 million $ 50
Dec 14, 2022 $ 0.00759
+0.44%
$ -- $ 5,870
Dec 13, 2022 $ 0.00756
+3.29%
$ 2.1 million $ 12,794
Dec 12, 2022 $ 0.00731
+1.59%
$ 2.03 million $ 4,389
Dec 9, 2022 $ 0.00798
+0.13%
$ 2.21 million $ 3,623
Dec 8, 2022 $ 0.00797
+1.36%
$ 2.21 million $ 3,614
Dec 5, 2022 $ 0.00867
+1.27%
$ -- $ 4,904
Dec 4, 2022 $ 0.00856
-1.81%
$ 2.37 million $ 4,841
Dec 3, 2022 $ 0.00871
+1.04%
$ 2.41 million $ 9,414
Dec 2, 2022 $ 0.00862
+1.36%
$ 2.39 million $ 18,063
Dec 1, 2022 $ 0.00849
-4.29%
$ 2.35 million $ 12,587
Nov 30, 2022 $ 0.00885
-5.92%
$ 2.45 million $ 75,357
Nov 29, 2022 $ 0.00939
+18.31%
$ 2.6 million $ 47,905
Nov 28, 2022 $ 0.00793
+12.09%
$ 2.19 million $ 36,466
Nov 9, 2022 $ 0.011
-0.11%
$ -- $ 111
Nov 8, 2022 $ 0.011
-0.79%
$ 2.87 million $ 111
Nov 7, 2022 $ 0.011
-0.27%
$ -- $ 0
Nov 6, 2022 $ 0.0111
+0.46%
$ 2.88 million $ 0
Nov 5, 2022 $ 0.011
-15.96%
$ 2.86 million $ 23
Nov 4, 2022 $ 0.0131
+0.05%
$ 3.39 million $ 110
Nov 1, 2022 $ 0.0135
+0.09%
$ -- $ 2,843
Oct 31, 2022 $ 0.0135
-0.07%
$ 3.45 million $ 2,839
Oct 30, 2022 $ 0.0135
-0.15%
$ 3.44 million $ 2,840
Oct 29, 2022 $ 0.0135
-39.00%
$ 3.44 million $ 2,935
Oct 28, 2022 $ 0.0221
+23.51%
$ 5.6 million $ 2,894
Oct 27, 2022 $ 0.0179
+53.02%
$ 4.54 million $ 2,953
Oct 26, 2022 $ 0.0117
+0.13%
$ 2.96 million $ 2,847
Oct 25, 2022 $ 0.0117
-0.07%
$ 2.95 million $ 2,842
Oct 24, 2022 $ 0.0117
+0.08%
$ 2.95 million $ 2,843
Oct 23, 2022 $ 0.0117
-0.01%
$ 2.94 million $ 2,843
Oct 22, 2022 $ 0.0117
+0.06%
$ 2.94 million $ 2,845
Oct 21, 2022 $ 0.0117
+0.03%
$ 2.93 million $ 2,844
Oct 20, 2022 $ 0.0117
-0.02%
$ 2.92 million $ 2,842
Oct 19, 2022 $ 0.0117
+0.06%
$ 2.91 million $ 2,844
Oct 18, 2022 $ 0.0117
+0.02%
$ 2.91 million $ 2,843
Oct 17, 2022 $ 0.0117
+0.00%
$ 2.9 million $ 2,843