Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZooKeeper Historical Data

ZOO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.00694
+1.65%
$1.92 million $6,277
Jan 2, 2023 $0.00733
+1.40%
$2.03 million $4,048
Jan 1, 2023 $0.00722
-0.06%
$2 million $3,989
Dec 31, 2022 $0.00699
-0.06%
$-- $5,115
Dec 30, 2022 $0.00699
+0.17%
$1.94 million $7,686
Dec 29, 2022 $0.00684
-3.71%
$1.9 million $3,144
Dec 28, 2022 $0.0071
+4.18%
$1.97 million $10,464
Dec 26, 2022 $0.00755
-0.84%
$2.09 million $6,490
Dec 25, 2022 $0.00762
+12.98%
$2.11 million $11,129
Dec 24, 2022 $0.00675
+0.43%
$1.87 million $4,136
Dec 22, 2022 $0.00667
-1.46%
$-- $3,057
Dec 21, 2022 $0.00677
-0.23%
$1.88 million $3,102
Dec 20, 2022 $0.00678
+0.72%
$1.88 million $8,254
Dec 18, 2022 $0.00771
+0.29%
$-- $50
Dec 17, 2022 $0.00769
-0.20%
$2.13 million $50
Dec 14, 2022 $0.00759
+0.44%
$-- $5,870
Dec 13, 2022 $0.00756
+3.29%
$2.1 million $12,794
Dec 12, 2022 $0.00731
+1.59%
$2.03 million $4,389
Dec 9, 2022 $0.00798
+0.13%
$2.21 million $3,623
Dec 8, 2022 $0.00797
+1.36%
$2.21 million $3,614
Dec 5, 2022 $0.00867
+1.27%
$-- $4,904
Dec 4, 2022 $0.00856
-1.81%
$2.37 million $4,841
Dec 3, 2022 $0.00871
+1.04%
$2.41 million $9,414
Dec 2, 2022 $0.00862
+1.36%
$2.39 million $18,063
Dec 1, 2022 $0.00849
-4.29%
$2.35 million $12,587
Nov 30, 2022 $0.00885
-5.92%
$2.45 million $75,357
Nov 29, 2022 $0.00939
+18.31%
$2.6 million $47,905
Nov 28, 2022 $0.00793
+12.09%
$2.19 million $36,466
Nov 9, 2022 $0.011
-0.11%
$-- $111
Nov 8, 2022 $0.011
-0.79%
$2.87 million $111
Nov 7, 2022 $0.011
-0.27%
$-- $0
Nov 6, 2022 $0.0111
+0.46%
$2.88 million $0
Nov 5, 2022 $0.011
-15.96%
$2.86 million $23
Nov 4, 2022 $0.0131
+0.05%
$3.39 million $110
Nov 1, 2022 $0.0135
+0.09%
$-- $2,843
Oct 31, 2022 $0.0135
-0.07%
$3.45 million $2,839
Oct 30, 2022 $0.0135
-0.15%
$3.44 million $2,840
Oct 29, 2022 $0.0135
-39.00%
$3.44 million $2,935
Oct 28, 2022 $0.0221
+23.51%
$5.6 million $2,894
Oct 27, 2022 $0.0179
+53.02%
$4.54 million $2,953
Oct 26, 2022 $0.0117
+0.13%
$2.96 million $2,847
Oct 25, 2022 $0.0117
-0.07%
$2.95 million $2,842
Oct 24, 2022 $0.0117
+0.08%
$2.95 million $2,843
Oct 23, 2022 $0.0117
-0.01%
$2.94 million $2,843
Oct 22, 2022 $0.0117
+0.06%
$2.94 million $2,845
Oct 21, 2022 $0.0117
+0.03%
$2.93 million $2,844
Oct 20, 2022 $0.0117
-0.02%
$2.92 million $2,842
Oct 19, 2022 $0.0117
+0.06%
$2.91 million $2,844
Oct 18, 2022 $0.0117
+0.02%
$2.91 million $2,843
Oct 17, 2022 $0.0117
+0.00%
$2.9 million $2,843