Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZooKeeper Historical Data

ZOO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.00395
+45.68%
$1.61 million $28,543
Aug 9, 2023 $0.00271
-1.39%
$1.1 million $14,890
Aug 8, 2023 $0.00258
+0.31%
$-- $9,434
Aug 7, 2023 $0.00258
-7.78%
$1.05 million $12,534
Aug 3, 2023 $0.0028
-46.81%
$-- $12,360
Aug 2, 2023 $0.00532
-10.84%
$2.16 million $29,975
Jul 31, 2023 $0.00349
+2.43%
$-- $3,848
Jul 30, 2023 $0.0034
-0.40%
$1.38 million $3,761
Jul 29, 2023 $0.00359
+1.54%
$-- $3,666
Jul 28, 2023 $0.00355
+2.00%
$1.44 million $3,663
Jul 12, 2023 $0.00339
-0.62%
$-- $4,063
Jul 11, 2023 $0.00341
-2.92%
$1.37 million $4,088
Jul 2, 2023 $0.00335
-0.40%
$1.34 million $3,215
Jul 1, 2023 $0.00337
+1.62%
$1.35 million $3,228
Jun 23, 2023 $0.00326
-0.24%
$-- $6,435
Jun 22, 2023 $0.00327
+0.89%
$1.29 million $11,676
Jun 14, 2023 $0.00327
+1.00%
$-- $7,709
Jun 13, 2023 $0.00323
-3.29%
$1.28 million $7,629
Jun 12, 2023 $0.00334
-0.37%
$1.32 million $3,484
Jun 11, 2023 $0.00323
+1.09%
$-- $14,905
Jun 10, 2023 $0.0032
+7.14%
$1.26 million $26,627
Jun 5, 2023 $0.00921
-0.15%
$-- $0.01
Jun 4, 2023 $0.00922
-0.07%
$3.6 million $369
Jun 3, 2023 $0.00923
-0.84%
$3.6 million $30
Jun 2, 2023 $0.0093
+365.69%
$3.63 million $147
May 26, 2023 $0.00433
+2.37%
$-- $13,268
May 25, 2023 $0.00423
-1.14%
$1.17 million $12,969
May 24, 2023 $0.00399
-2.60%
$-- $4,063
May 23, 2023 $0.00409
-5.96%
$1.13 million $7,370
May 22, 2023 $0.00435
+0.19%
$1.21 million $5,005
May 17, 2023 $0.00445
-2.53%
$-- $4,134
May 16, 2023 $0.00456
+4.07%
$1.26 million $3,180
May 15, 2023 $0.00438
+164.92%
$1.22 million $24,225
May 14, 2023 $0.00165
-65.38%
$458,587 $0
May 13, 2023 $0.00478
+1.59%
$1.32 million $4,214
May 12, 2023 $0.0047
+192.34%
$1.3 million $4,600
May 11, 2023 $0.00161
+0.21%
$445,454 $0
May 10, 2023 $0.0016
+0.06%
$444,349 $0
May 9, 2023 $0.0016
-0.02%
$443,919 $0
May 8, 2023 $0.0016
-69.20%
$443,587 $0
May 7, 2023 $0.00521
+224.03%
$1.44 million $3,125
May 6, 2023 $0.00161
+0.44%
$444,889 $0
May 5, 2023 $0.0016
-0.15%
$443,353 $0
May 4, 2023 $0.00528
-2.17%
$1.46 million $12,087
May 3, 2023 $0.00539
+235.23%
$1.49 million $12,313
May 2, 2023 $0.00161
-72.15%
$445,479 $0
May 1, 2023 $0.00577
+257.71%
$1.6 million $4,246
Apr 30, 2023 $0.00161
-0.29%
$446,244 $0
Apr 29, 2023 $0.00161
+0.47%
$447,565 $0
Apr 28, 2023 $0.00161
+0.43%
$445,804 $0