ZooKeeper Historical Data

ZOO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00395
+45.68%
$ 1.61 million $ 28,543
Aug 9, 2023 $ 0.00271
-1.39%
$ 1.1 million $ 14,890
Aug 8, 2023 $ 0.00258
+0.31%
$ -- $ 9,434
Aug 7, 2023 $ 0.00258
-7.78%
$ 1.05 million $ 12,534
Aug 3, 2023 $ 0.0028
-46.81%
$ -- $ 12,360
Aug 2, 2023 $ 0.00532
-10.84%
$ 2.16 million $ 29,975
Jul 31, 2023 $ 0.00349
+2.43%
$ -- $ 3,848
Jul 30, 2023 $ 0.0034
-0.40%
$ 1.38 million $ 3,761
Jul 29, 2023 $ 0.00359
+1.54%
$ -- $ 3,666
Jul 28, 2023 $ 0.00355
+2.00%
$ 1.44 million $ 3,663
Jul 12, 2023 $ 0.00339
-0.62%
$ -- $ 4,063
Jul 11, 2023 $ 0.00341
-2.92%
$ 1.37 million $ 4,088
Jul 2, 2023 $ 0.00335
-0.40%
$ 1.34 million $ 3,215
Jul 1, 2023 $ 0.00337
+1.62%
$ 1.35 million $ 3,228
Jun 23, 2023 $ 0.00326
-0.24%
$ -- $ 6,435
Jun 22, 2023 $ 0.00327
+0.89%
$ 1.29 million $ 11,676
Jun 14, 2023 $ 0.00327
+1.00%
$ -- $ 7,709
Jun 13, 2023 $ 0.00323
-3.29%
$ 1.28 million $ 7,629
Jun 12, 2023 $ 0.00334
-0.37%
$ 1.32 million $ 3,484
Jun 11, 2023 $ 0.00323
+1.09%
$ -- $ 14,905
Jun 10, 2023 $ 0.0032
+7.14%
$ 1.26 million $ 26,627
Jun 5, 2023 $ 0.00921
-0.15%
$ -- $ 0.01
Jun 4, 2023 $ 0.00922
-0.07%
$ 3.6 million $ 369
Jun 3, 2023 $ 0.00923
-0.84%
$ 3.6 million $ 30
Jun 2, 2023 $ 0.0093
+365.69%
$ 3.63 million $ 147
May 26, 2023 $ 0.00433
+2.37%
$ -- $ 13,268
May 25, 2023 $ 0.00423
-1.14%
$ 1.17 million $ 12,969
May 24, 2023 $ 0.00399
-2.60%
$ -- $ 4,063
May 23, 2023 $ 0.00409
-5.96%
$ 1.13 million $ 7,370
May 22, 2023 $ 0.00435
+0.19%
$ 1.21 million $ 5,005
May 17, 2023 $ 0.00445
-2.53%
$ -- $ 4,134
May 16, 2023 $ 0.00456
+4.07%
$ 1.26 million $ 3,180
May 15, 2023 $ 0.00438
+164.92%
$ 1.22 million $ 24,225
May 14, 2023 $ 0.00165
-65.38%
$ 458,587 $ 0
May 13, 2023 $ 0.00478
+1.59%
$ 1.32 million $ 4,214
May 12, 2023 $ 0.0047
+192.34%
$ 1.3 million $ 4,600
May 11, 2023 $ 0.00161
+0.21%
$ 445,454 $ 0
May 10, 2023 $ 0.0016
+0.06%
$ 444,349 $ 0
May 9, 2023 $ 0.0016
-0.02%
$ 443,919 $ 0
May 8, 2023 $ 0.0016
-69.20%
$ 443,587 $ 0
May 7, 2023 $ 0.00521
+224.03%
$ 1.44 million $ 3,125
May 6, 2023 $ 0.00161
+0.44%
$ 444,889 $ 0
May 5, 2023 $ 0.0016
-0.15%
$ 443,353 $ 0
May 4, 2023 $ 0.00528
-2.17%
$ 1.46 million $ 12,087
May 3, 2023 $ 0.00539
+235.23%
$ 1.49 million $ 12,313
May 2, 2023 $ 0.00161
-72.15%
$ 445,479 $ 0
May 1, 2023 $ 0.00577
+257.71%
$ 1.6 million $ 4,246
Apr 30, 2023 $ 0.00161
-0.29%
$ 446,244 $ 0
Apr 29, 2023 $ 0.00161
+0.47%
$ 447,565 $ 0
Apr 28, 2023 $ 0.00161
+0.43%
$ 445,804 $ 0