Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZooKeeper Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0016
+0.02%
$443,731 $0
Apr 26, 2023 $0.0016
-0.07%
$443,847 $0
Apr 25, 2023 $0.0016
-0.12%
$443,992 $0
Apr 24, 2023 $0.0016
-1.17%
$444,546 $0
Apr 23, 2023 $0.00163
+1.30%
$450,405 $0
Apr 22, 2023 $0.0016
-74.40%
$444,569 $0
Apr 21, 2023 $0.00626
-7.85%
$1.74 million $2,783
Apr 20, 2023 $0.00679
-3.90%
$1.88 million $6,088
Apr 19, 2023 $0.00708
-13.48%
$1.96 million $43,166
Apr 18, 2023 $0.00818
+4.48%
$2.27 million $20,887
Apr 17, 2023 $0.00783
+385.12%
$2.17 million $6,705
Apr 16, 2023 $0.00161
+0.14%
$446,761 $0
Apr 15, 2023 $0.00161
+0.31%
$445,864 $0
Apr 14, 2023 $0.0016
+0.06%
$444,276 $0
Apr 13, 2023 $0.0016
-79.96%
$444,148 $0
Apr 12, 2023 $0.00799
-1.37%
$2.21 million $3,236
Apr 11, 2023 $0.00809
+405.20%
$2.24 million $62,728
Apr 10, 2023 $0.0016
-0.78%
$444,515 $0
Apr 9, 2023 $0.00162
+0.33%
$447,742 $0
Apr 8, 2023 $0.0016
-79.95%
$444,563 $0
Apr 7, 2023 $0.008
+398.93%
$2.22 million $13,202
Apr 6, 2023 $0.0016
-80.16%
$444,592 $0
Apr 5, 2023 $0.00808
+404.14%
$2.24 million $2,987
Apr 4, 2023 $0.0016
-79.80%
$444,286 $0
Apr 3, 2023 $0.00794
+395.18%
$2.2 million $6,636
Apr 2, 2023 $0.0016
-0.14%
$444,018 $0
Apr 1, 2023 $0.0016
+0.10%
$444,534 $0
Mar 31, 2023 $0.0016
+0.17%
$444,540 $0
Mar 30, 2023 $0.0016
-81.70%
$443,776 $0
Mar 29, 2023 $0.00873
+445.70%
$2.42 million $3,566
Mar 28, 2023 $0.00829
+0.84%
$2.3 million $4,912
Mar 27, 2023 $0.00821
+412.15%
$2.28 million $24,204
Mar 26, 2023 $0.0016
+0.06%
$444,504 $0
Mar 25, 2023 $0.0016
-81.27%
$444,314 $0
Mar 24, 2023 $0.00857
+433.70%
$2.38 million $14,002
Mar 23, 2023 $0.00877
+5.43%
$2.43 million $4,416
Mar 22, 2023 $0.00832
-9.07%
$2.31 million $14,888
Mar 21, 2023 $0.00915
+6.56%
$2.53 million $54,860
Mar 20, 2023 $0.00862
+436.30%
$2.39 million $94,374
Mar 19, 2023 $0.00161
-81.37%
$447,512 $0
Mar 18, 2023 $0.00868
-7.23%
$2.41 million $3,110
Mar 17, 2023 $0.00936
+618.49%
$2.59 million $3,590
Mar 16, 2023 $0.00861
+1.97%
$2.39 million $11,128
Mar 15, 2023 $0.00845
+1.49%
$2.34 million $203,513
Mar 14, 2023 $0.00832
+2.29%
$2.31 million $3,315
Mar 13, 2023 $0.00813
-1.35%
$2.25 million $18,488
Mar 12, 2023 $0.00823
+529.20%
$2.28 million $3,645
Mar 11, 2023 $0.00131
-82.96%
$362,117 $0
Mar 10, 2023 $0.00767
+2.25%
$2.13 million $3,368
Mar 9, 2023 $0.0075
-5.36%
$2.08 million $10,569